 |
|
| Data as of 02-08-10 | | | Last Close | | 52-Week Range | | 5 Year Range | | $19.94 | | $17.00 -
$24.80 | | $14.75 -
$28.48 | |  | | | 1 Month Range | | % Below 52-Week High | | % Below 5 Year High | | $19.00 -
$21.05 | | 19.60 | | 29.99 | |
| Total Returns % | Data through 02-08-10 | | 2005 | 2006 | 2007 | 2008 | 2009 | YTD | | Stock | 7.8 | 2.2 | 35.3 | -20.7 | 6.3 | -5.6 | | +/- Industry | -7.4 | 2.1 | 30.3 | 14.5 | 7.4 | -1.0 | | +/- S&P 500 | 4.8 | -11.5 | 31.8 | 17.8 | -17.1 | -0.4 |
| | | | Trailing Total Returns | 1 Month | 3 Month | 1 Year | 3 Yr Avg | 5 Yr Avg | 10 Yr Avg | * YTD | | Stock | -2.9 | -12.3 | 14.5 | 0.5 | 3.8 | 4.1 | -5.6 | | +/- Industry | 3.0 | -16.0 | 21.9 | 13.9 | 9.0 | -0.7 | -1.0 | | +/- S&P 500 | 4.8 | -11.1 | -7.2 | 10.5 | 6.4 | 7.2 | -0.4 | | | *data through 01-31-10 | |
| Daily Price History | 2006 | 2007 | 2008 | 2009 | 2010 |  |  | | Dividend History | 12-05 | 12-06 | 12-07 | 12-08 | 12-09 | | Dividend $ | 0.66 | 0.66 | 0.66 | 0.66 | | | Year-end Yield % | 3.21 | 3.26 | 2.47 | 3.21 | 3.31 | | S&P 500 Yield % | | | | | |  |  |
| 5 Year History | Splits and Dividends | Amount Per Share | | 02-10-10 | Cash Dividend | 0.180000 |  | | 11-12-09 | Cash Dividend | 0.175000 | | 08-13-09 | Cash Dividend | 0.175000 | | 05-14-09 | Cash Dividend | 0.175000 | | 02-05-09 | Cash Dividend | 0.175000 |  | | 11-13-08 | Cash Dividend | 0.165000 | | 08-13-08 | Cash Dividend | 0.165000 | | 05-13-08 | Cash Dividend | 0.165000 | | 02-13-08 | Cash Dividend | 0.165000 |  | | 11-14-07 | Cash Dividend | 0.165000 | | 08-14-07 | Cash Dividend | 0.165000 | | 05-11-07 | Cash Dividend | 0.165000 | | 02-13-07 | Cash Dividend | 0.165000 |  | | 11-13-06 | Cash Dividend | 0.165000 | | 08-11-06 | Cash Dividend | 0.165000 | | 05-11-06 | Cash Dividend | 0.165000 | | 02-13-06 | Cash Dividend | 0.165000 |
| Growth
of $10,000 | YTD through
02-08-10 | | |
 | Stock: Pennichuck Corporation |  | Industry: Water Utilities |  | Index: S&P 500 | | |
| | | | | | | | Total Returns % | 2005 | 2006 | 2007 | 2008 | 2009 | YTD | | Stock | 7.8 | 2.2 | 35.3 | -20.7 | 6.3 | -5.6 | | +/- Industry | -7.4 | 2.1 | 30.3 | 14.5 | 7.4 | -1.0 | | +/- S&P 500 | 4.8 | -11.5 | 31.8 | 17.8 | -17.1 | -0.4 |
|
|
|
|
|