 |
|
| Data as of 11-20-09 | | | Last Close | | 52-Week Range | | 5 Year Range | | $41.53 | | $27.15 -
$42.18 | | $ -
$ | |  | | | 1 Month Range | | % Below 52-Week High | | % Below 5 Year High | | $ -
$ | | 1.54 | | NaN | |
| Total Returns % | Data through 11-20-09 | | 2004 | 2005 | 2006 | 2007 | 2008 | YTD | | Stock | 5.1 | 9.7 | 8.0 | -0.6 | -21.8 | 16.4 | | +/- Industry | --- | --- | --- | --- | --- | --- | | +/- S&P 500 | -3.9 | 6.7 | -5.7 | -4.1 | 16.7 | -4.8 |
| | | | Trailing Total Returns | 1 Month | 3 Month | 1 Year | 3 Yr Avg | 5 Yr Avg | 10 Yr Avg | * YTD | | Stock | 1.0 | 6.7 | 33.3 | -2.9 | 3.5 | -0.3 | 16.4 | | +/- Industry | --- | --- | --- | --- | --- | --- | --- | | +/- S&P 500 | 0.7 | -2.0 | -12.2 | 5.0 | 4.8 | 2.3 | -4.8 | | | *data through 10-31-09 | |
| Daily Price History | 2005 | 2006 | 2007 | 2008 | 2009 |  |  | | Dividend History | 12-04 | 12-05 | 12-06 | 12-07 | 12-08 | | Dividend $ | 1.60 | 1.53 | 1.74 | 2.06 | 2.14 | | Year-end Yield % | 3.38 | 3.03 | 3.29 | 4.09 | 5.74 | | S&P 500 Yield % | | | | | |  |  |
| 5 Year History | Splits and Dividends | Amount Per Share | | 11-04-09 | Cash Dividend | 0.490020 | | 07-29-09 | Cash Dividend | 0.460936 | | 04-29-09 | Cash Dividend | 0.409304 | | 02-11-09 | Cash Dividend | 0.494564 |  | | 10-29-08 | Cash Dividend | 0.474796 | | 07-30-08 | Cash Dividend | 0.519116 | | 04-30-08 | Cash Dividend | 0.518600 | | 02-13-08 | Cash Dividend | 0.627264 |  | | 10-31-07 | Cash Dividend | 0.532600 | | 08-01-07 | Cash Dividend | 0.494712 | | 05-02-07 | Cash Dividend | 0.480672 | | 02-14-07 | Cash Dividend | 0.551628 |  | | 11-01-06 | Cash Dividend | 0.450456 | | 08-02-06 | Cash Dividend | 0.406300 | | 05-10-06 | Cash Dividend | 0.393200 | | 02-15-06 | Cash Dividend | 0.487500 |  | | 11-02-05 | Cash Dividend | 0.355200 | | 08-03-05 | Cash Dividend | 0.347800 | | 05-11-05 | Cash Dividend | 0.380100 | | 02-16-05 | Cash Dividend | 0.444400 |
| Growth
of $10,000 | YTD through
11-20-09 | | |
 | Stock: GlaxoSmithKline PLC |  | Industry: Drug Manufacturers - Major |  | Index: S&P 500 | | |
| | | | | | | | Total Returns % | 2004 | 2005 | 2006 | 2007 | 2008 | YTD | | Stock | 5.1 | 9.7 | 8.0 | -0.6 | -21.8 | 16.4 | | +/- Industry | --- | --- | --- | --- | --- | --- | | +/- S&P 500 | -3.9 | 6.7 | -5.7 | -4.1 | 16.7 | -4.8 |
|
|
|
|
|