 |
|
| Data as of 02-08-10 | | | Last Close | | 52-Week Range | | 5 Year Range | | $38.12 | | $27.15 -
$43.47 | | $27.15 -
$59.98 | |  | | | 1 Month Range | | % Below 52-Week High | | % Below 5 Year High | | $37.37 -
$42.34 | | 12.31 | | 36.45 | |
| Total Returns % | Data through 02-08-10 | | 2005 | 2006 | 2007 | 2008 | 2009 | YTD | | Stock | 9.7 | 8.0 | -0.6 | -21.8 | 18.3 | -9.8 | | +/- Industry | --- | --- | --- | --- | --- | --- | | +/- S&P 500 | 6.7 | -5.7 | -4.1 | 16.7 | -5.1 | -4.5 |
| | | | Trailing Total Returns | 1 Month | 3 Month | 1 Year | 3 Yr Avg | 5 Yr Avg | 10 Yr Avg | * YTD | | Stock | -7.3 | -5.9 | 7.7 | -7.5 | 0.9 | 0.4 | -9.8 | | +/- Industry | --- | --- | --- | --- | --- | --- | --- | | +/- S&P 500 | 0.5 | -4.7 | -14.0 | 2.5 | 3.5 | 3.5 | -4.5 | | | *data through 01-31-10 | |
| Daily Price History | 2006 | 2007 | 2008 | 2009 | 2010 |  |  | | Dividend History | 12-05 | 12-06 | 12-07 | 12-08 | 12-09 | | Dividend $ | 1.53 | 1.74 | 2.06 | 2.14 | | | Year-end Yield % | 3.03 | 3.29 | 4.09 | 5.74 | 4.39 | | S&P 500 Yield % | | | | | |  |  |
| 5 Year History | Splits and Dividends | Amount Per Share | | 02-10-10 | Cash Dividend | 0.573696 |  | | 11-04-09 | Cash Dividend | 0.490020 | | 07-29-09 | Cash Dividend | 0.460936 | | 04-29-09 | Cash Dividend | 0.409304 | | 02-11-09 | Cash Dividend | 0.494564 |  | | 10-29-08 | Cash Dividend | 0.474796 | | 07-30-08 | Cash Dividend | 0.519116 | | 04-30-08 | Cash Dividend | 0.518600 | | 02-13-08 | Cash Dividend | 0.627264 |  | | 10-31-07 | Cash Dividend | 0.532600 | | 08-01-07 | Cash Dividend | 0.494712 | | 05-02-07 | Cash Dividend | 0.480672 | | 02-14-07 | Cash Dividend | 0.551628 |  | | 11-01-06 | Cash Dividend | 0.450456 | | 08-02-06 | Cash Dividend | 0.406300 | | 05-10-06 | Cash Dividend | 0.393200 | | 02-15-06 | Cash Dividend | 0.487500 |
| Growth
of $10,000 | YTD through
02-08-10 | | |
 | Stock: GlaxoSmithKline PLC |  | Industry: Drug Manufacturers - Major |  | Index: S&P 500 | | |
| | | | | | | | Total Returns % | 2005 | 2006 | 2007 | 2008 | 2009 | YTD | | Stock | 9.7 | 8.0 | -0.6 | -21.8 | 18.3 | -9.8 | | +/- Industry | --- | --- | --- | --- | --- | --- | | +/- S&P 500 | 6.7 | -5.7 | -4.1 | 16.7 | -5.1 | -4.5 |
|
|
|
|
|