Data as of 11-20-09
Last Close52-Week Range5 Year Range
$3.06$.58 - $7.39$ - $
1 Month Range% Below 52-Week High% Below 5 Year High
$ - $58.59NaN
 Total Returns %Data through 11-20-09 
20042005200620072008YTD
Stock22.017.837.0-20.7-80.827.5
+/- Industry-4.9-7.07.3-12.6-21.3-44.0
+/- S&P 50013.014.823.3-24.2-42.36.3
Trailing Total Returns1 Month3 Month1 Year3 Yr Avg5 Yr Avg10 Yr Avg*           YTD
Stock-1.06.3-4.8-35.5-11.14.427.5
+/- Industry-9.3-17.3-147.7-22.1-13.3-2.8-44.0
+/- S&P 500-1.3-2.4-50.4-27.6-9.87.06.3
*data through 10-31-09
 Price/Dividends/Splits
Daily Price History20052006200720082009
Dividend History12-0412-0512-0612-0712-08
Dividend $2.913.083.333.723.09
Year-end Yield %8.558.427.2011.29126.23
S&P 500 Yield %
5 Year HistorySplits and DividendsAmount Per Share
06-18-09Stock Dividend33.20%
06-18-09Special Dividend1.070000
06-18-09Cash Dividend1.070000
10-02-08Cash Dividend1.050000
06-11-08Cash Dividend1.030000
03-05-08Cash Dividend1.010000
12-05-07Cash Dividend1.000000
09-05-07Cash Dividend0.920000
06-07-07Cash Dividend0.910000
02-28-07Cash Dividend0.890000
12-04-06Cash Dividend0.880000
09-01-06Cash Dividend0.830000
05-25-06Cash Dividend0.820000
02-24-06Cash Dividend0.800000
12-29-05Special Dividend0.030000
12-05-05Cash Dividend0.790000
08-24-05Cash Dividend0.780000
05-12-05Cash Dividend0.750000
02-23-05Cash Dividend0.730000
 Growth of $10,000 YTD through 11-20-09 
Stock: American Capital, Ltd.
Industry: Asset Management
Index: S&P 500
Total Returns %20042005200620072008YTD
Stock22.017.837.0-20.7-80.827.5
+/- Industry-4.9-7.07.3-12.6-21.3-44.0
+/- S&P 50013.014.823.3-24.2-42.36.3
Show Data Definitions | Feedback | Permissions/Reprints | Ticker Lookup
Content Partners