 |
|
| Data as of 02-09-10 | | | Last Close | | 52-Week Range | | 5 Year Range | | $3.23 | | $.44 -
$4.62 | | $.44 -
$37.51 | |  | | | 1 Month Range | | % Below 52-Week High | | % Below 5 Year High | | $3.06 -
$4.62 | | 30.09 | | 91.39 | |
| Total Returns % | Data through 02-09-10 | | 2005 | 2006 | 2007 | 2008 | 2009 | YTD | | Stock | 15.5 | 34.7 | -22.7 | -83.1 | 0.3 | 32.4 | | +/- Industry | -9.3 | 5.0 | -14.6 | -23.6 | -96.9 | 40.9 | | +/- S&P 500 | 12.5 | 21.0 | -26.2 | -44.6 | -23.1 | 36.4 |
| | | | Trailing Total Returns | 1 Month | 3 Month | 1 Year | 3 Yr Avg | 5 Yr Avg | 10 Yr Avg | * YTD | | Stock | 5.9 | 8.4 | 29.2 | -40.8 | -16.0 | -0.6 | 32.4 | | +/- Industry | 17.4 | 8.1 | -65.3 | -27.9 | -18.2 | -7.2 | 40.9 | | +/- S&P 500 | 12.4 | 10.5 | 6.1 | -31.4 | -13.9 | 2.1 | 36.4 | | | *data through 01-31-10 | |
| Daily Price History | 2006 | 2007 | 2008 | 2009 | 2010 |  |  | | Dividend History | 12-05 | 12-06 | 12-07 | 12-08 | 12-09 | | Dividend $ | 2.31 | 2.50 | 2.79 | 2.32 | | | Year-end Yield % | 8.42 | 7.20 | 11.29 | 126.23 | | | S&P 500 Yield % | | | | | |  |  |
| 5 Year History | Splits and Dividends | Amount Per Share | | | | | 06-18-09 | Stock Dividend | 33.20% | | 06-18-09 | Special Dividend | 1.070000 | | 06-18-09 | Cash Dividend | 1.070000 |  | | 10-02-08 | Cash Dividend | 0.788288 | | 06-11-08 | Cash Dividend | 0.773273 | | 03-05-08 | Cash Dividend | 0.758258 |  | | 12-05-07 | Cash Dividend | 0.750751 | | 09-05-07 | Cash Dividend | 0.690691 | | 06-07-07 | Cash Dividend | 0.683183 | | 02-28-07 | Cash Dividend | 0.668168 |  | | 12-04-06 | Cash Dividend | 0.660661 | | 09-01-06 | Cash Dividend | 0.623123 | | 05-25-06 | Cash Dividend | 0.615616 | | 02-24-06 | Cash Dividend | 0.600601 |
| Growth
of $10,000 | YTD through
02-09-10 | | |
 | Stock: American Capital, Ltd. |  | Industry: Asset Management |  | Index: S&P 500 | | |
| | | | | | | | Total Returns % | 2005 | 2006 | 2007 | 2008 | 2009 | YTD | | Stock | 15.5 | 34.7 | -22.7 | -83.1 | 0.3 | 32.4 | | +/- Industry | -9.3 | 5.0 | -14.6 | -23.6 | -96.9 | 40.9 | | +/- S&P 500 | 12.5 | 21.0 | -26.2 | -44.6 | -23.1 | 36.4 |
|
|
|
|
|