Add to Portfolio
| Ticker | Exchange | Price | G/L % | Day high/low | Volume | 52-Wk high/low | |
|---|---|---|---|---|---|---|---|
| AA | XNYS | 8.35 | -1.71 | 8.46-8.31 | 9,751,746 | 16.83-8.38 | |
| AXP | XNYS | 54.91 | -2.56 | 56.01-54.89 | 2,018,610 | 61.42-41.30 | |
| BA | XNYS | 70.10 | -1.93 | 71.11-70.10 | 1,187,903 | 78.35-56.01 | |
| BAC | XNYS | 6.87 | -1.58 | 6.95-6.85 | 65,034,329 | 11.92-4.92 | |
| CAT | XNYS | 89.97 | -1.66 | 91.59-89.91 | 2,703,873 | 116.95-67.54 | |
| CSCO | XNAS | 16.49 | -1.43 | 16.73-16.45 | 18,858,603 | 21.30-13.30 | |
| CVX | XNYS | 97.08 | -2.26 | 98.70-97.06 | 2,887,093 | 112.28-86.68 | |
| DD | XNYS | 47.86 | -1.48 | 48.53-47.83 | 1,921,279 | 57.50-37.10 | |
| DIS | XNYS | 43.91 | -1.08 | 44.45-43.87 | 2,558,479 | 45.80-28.19 | |
| GE | XNYS | 18.76 | -2.19 | 19.16-18.76 | 25,062,756 | 21.00-14.02 | |
| HD | XNYS | 47.98 | -0.58 | 48.31-47.83 | 6,344,014 | 52.88-28.13 | |
| HPQ | XNYS | 20.76 | -4.68 | 21.17-20.57 | 18,652,345 | 37.70-21.28 | |
| IBM | XNYS | 193.74 | -1.56 | 195.84-193.20 | 2,053,646 | 210.69-157.13 | |
| INTC | XNAS | 25.07 | -3.69 | 25.49-24.92 | 28,626,788 | 29.27-19.16 | |
| JNJ | XNYS | 62.95 | -0.90 | 63.75-62.89 | 4,737,569 | 68.05-59.08 | |
| JPM | XNYS | 33.44 | -1.68 | 33.85-33.30 | 21,065,253 | 46.49-27.85 | |
| KFT | XNYS | 38.39 | -1.08 | 38.90-38.34 | 3,936,703 | 39.99-31.88 | |
| KO | XNYS | 74.02 | -0.23 | 74.55-73.82 | 3,660,017 | 77.82-63.34 | |
| MCD | XNYS | 90.79 | -0.60 | 91.31-90.75 | 1,637,476 | 102.22-80.00 | |
| MMM | XNYS | 83.11 | -1.21 | 83.84-82.97 | 908,067 | 98.19-68.63 | |
| MRK | XNYS | 37.14 | -0.85 | 37.62-37.02 | 4,493,225 | 39.50-29.47 | |
| MSFT | XNAS | 28.72 | -3.49 | 29.40-28.65 | 30,257,319 | 32.95-23.65 | |
| PFE | XNYS | 21.94 | -1.94 | 22.42-21.91 | 16,803,307 | 23.30-16.63 | |
| PG | XNYS | 62.26 | -1.41 | 63.04-62.04 | 4,776,685 | 67.95-57.56 | |
| T | XNYS | 33.21 | -0.98 | 33.65-33.08 | 11,257,358 | 33.94-27.29 | |
| TRV | XNYS | 62.33 | -0.78 | 62.73-62.19 | 627,073 | 65.27-45.97 | |
| UTX | XNYS | 72.67 | -1.72 | 73.65-72.45 | 1,243,368 | 91.83-66.87 | |
| VZ | XNYS | 41.02 | -0.89 | 41.61-41.00 | 5,091,762 | 41.96-32.28 | |
| WMT | XNYS | 63.84 | 0.17 | 63.97-63.33 | 5,237,411 | 63.95-48.31 | |
| XOM | XNYS | 80.65 | -1.59 | 81.85-80.50 | 6,345,571 | 87.94-67.03 | |
| When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2012. | |||||||
 |
|
| Show Data Definitions | Feedback | Order Reprints | Ticker Lookup |
|