Membership Home Portfolio Stocks Bonds Funds ETFs CEFs Markets Tools Real Life Finance Discuss

Morningstar Quote Report

05-23-13

Add to PortfolioAdd to Portfolio

Ticker Exchange Price G/L % Day high/low Volume 52-Wk high/low
AAPL XNAS 442.14 0.18 446.16-435.79 12,620,748 705.07-385.10
AMGN XNAS 105.62 1.04 106.33-103.00 3,169,432 114.95-67.61
APC XNYS 89.64 0.48 89.71-86.96 3,495,582 92.18-56.42
BIIB XNAS 232.62 -0.19 235.10-226.01 1,231,116 238.83-126.39
CMCSK XNAS 39.97 -0.52 40.15-39.67 2,355,201 41.88-28.12
CVX XNYS 125.40 0.38 125.83-124.21 8,096,098 126.98-95.73
DIS XNYS 65.23 -0.52 65.44-64.24 7,536,165 67.89-43.82
EBAY XNAS 54.48 0.15 54.56-53.32 9,504,721 58.04-38.00
FRX XNYS 39.53 5.39 39.68-38.01 4,032,566 39.68-31.28
GE XNYS 23.66 -0.84 23.75-23.45 44,389,216 24.13-18.02
HD XNYS 78.91 -0.98 79.25-77.79 9,634,805 81.56-47.75
JNJ XNYS 87.21 -0.67 87.97-87.00 14,446,889 89.99-61.71
MSFT XNAS 34.15 -1.33 34.55-33.90 51,113,510 35.27-26.26
PFE XNYS 29.11 -0.65 29.33-28.85 51,707,183 31.15-21.40
T XNYS 36.74 0.33 36.81-36.35 18,120,254 39.00-32.71
TRV XNYS 83.50 -0.32 83.84-82.76 2,011,178 89.00-60.08
UNH XNYS 62.36 0.13 62.82-61.82 4,479,061 63.95-50.32
WFC XNYS 40.01 -0.22 40.44-39.40 24,733,635 41.10-29.80
WMT XNYS 76.33 -0.91 76.94-76.25 8,048,141 79.96-63.29
XOM XNYS 91.79 -0.43 92.36-91.36 15,357,849 93.67-77.13
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2013.
Show Data Definitions  |  Feedback  |  Order Reprints | Ticker Lookup

Analyst Favorites and Tools

Morningstar Archives

Sponsor Center
Content Partners
Site Directory Site Map Our Products
Corrections Help Advertising Opportunities Licensing Opportunities Glossary RSS Mobile Portfolio Affiliate Careers Company News
International Sites: Australia Canada China France Germany Hong Kong Italy The Netherlands Norway Spain U.K. Switzerland India Finland
Stocks by: Name| Ticker| Star Rating| Market Cap| Stock Type| Sector| Industry
Mutual Funds by: Star Rating| Investment Style| Total Assets| Category| Top Holdings| Top Sectors| Symbol / Ticker| Name
ETFs by: Star Rating| Category| Total Assets| Symbol / Ticker| Name
Articles by: Title| Date| Author| Collection| Interest| Popularity
Investment Categories by: Topic| Sector| Key Indicators| User Interest| Market Cap| Industry
Premium Stocks by: Name| Ticker| Star Rating| Market Cap| Stock Type| Sector| Industry
Premium Mutual Funds by: Star Rating| Investment Style| Total Assets| Category| Top Holdings| Top Sectors| Symbol / Ticker| Name
Premium ETFs by: Star Rating| Category| Total Assets| Symbol / Ticker| Name
Popular Articles by: Title| Date| Author| Collection| Interest| Popularity
Popular Investment Categories by: Topic| Sector| Key Indicators| User Interest| Market Cap| Industry
Independent. Insightful. Trusted. Morningstar provides stock market analysis; equity, mutual fund, and ETF research, ratings, and picks; portfolio tools; and option, hedge fund, IRA, 401k, and 529 plan research. Our reliable data and analysis can help both experienced enthusiasts and newcomers.

© Copyright 2013 Morningstar, Inc. All rights reserved. Please read our Terms of Useand Privacy Policy.Dow Jones Industrial Average, S&P 500, Nasdaq, and Morningstar Index (Market Barometer) quotes are real-time.