Membership Home Portfolio Stocks Bonds Funds ETFs CEFs Markets Tools Real Life Finance Discuss

Morningstar Quote Report

05-22-13

Add to PortfolioAdd to Portfolio

Ticker Exchange Price G/L % Day high/low Volume 52-Wk high/low
AAPL XNAS 441.35 0.39 448.35-438.22 15,830,694 705.07-385.10
AMGN XNAS 104.53 0.28 107.40-103.62 3,535,198 114.95-67.61
BAC XNYS 13.31 -0.97 13.73-13.17 174,550,944 13.73-6.85
C XNYS 51.00 -1.28 52.89-50.84 44,045,458 52.89-24.61
CSCO XNAS 23.34 -2.79 24.02-23.25 46,841,932 24.25-14.96
CVS XNYS 58.70 -1.36 59.95-58.49 6,008,948 60.66-43.30
CVX XNYS 124.93 -0.80 126.98-124.60 9,351,233 126.98-95.73
EXC XNYS 34.60 -1.17 35.46-34.51 6,951,813 39.82-28.40
GE XNYS 23.86 0.85 24.13-23.75 68,523,504 24.13-18.02
JNJ XNYS 88.46 -0.15 89.99-88.20 13,827,735 89.99-61.71
JPM XNYS 53.63 1.15 54.96-53.29 46,975,855 54.96-30.83
MDT XNYS 51.53 -1.57 52.60-51.11 11,186,834 53.83-35.67
MRK XNYS 46.71 -1.31 48.30-46.49 42,629,592 48.79-37.02
MSFT XNAS 34.61 -0.69 34.84-34.36 66,050,872 35.27-26.26
PCG XNYS 46.77 -1.25 48.02-46.56 1,973,335 48.50-39.40
PEP XNYS 82.97 0.41 84.27-82.58 5,241,802 84.78-66.66
PFE XNYS 29.30 1.81 30.04-29.21 83,679,481 31.15-21.40
TWC XNYS 95.56 -1.49 97.37-95.05 1,794,579 102.00-73.52
WFC XNYS 40.10 -1.43 41.10-39.99 30,392,385 41.10-29.80
XOM XNYS 92.19 -0.66 93.50-91.81 19,259,245 93.67-77.13
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2013.
Show Data Definitions  |  Feedback  |  Order Reprints | Ticker Lookup

Analyst Favorites and Tools

Morningstar Archives

Sponsor Center
Content Partners
Site Directory Site Map Our Products
Corrections Help Advertising Opportunities Licensing Opportunities Glossary RSS Mobile Portfolio Affiliate Careers Company News
International Sites: Australia Canada China France Germany Hong Kong Italy The Netherlands Norway Spain U.K. Switzerland India Finland
Stocks by: Name| Ticker| Star Rating| Market Cap| Stock Type| Sector| Industry
Mutual Funds by: Star Rating| Investment Style| Total Assets| Category| Top Holdings| Top Sectors| Symbol / Ticker| Name
ETFs by: Star Rating| Category| Total Assets| Symbol / Ticker| Name
Articles by: Title| Date| Author| Collection| Interest| Popularity
Investment Categories by: Topic| Sector| Key Indicators| User Interest| Market Cap| Industry
Premium Stocks by: Name| Ticker| Star Rating| Market Cap| Stock Type| Sector| Industry
Premium Mutual Funds by: Star Rating| Investment Style| Total Assets| Category| Top Holdings| Top Sectors| Symbol / Ticker| Name
Premium ETFs by: Star Rating| Category| Total Assets| Symbol / Ticker| Name
Popular Articles by: Title| Date| Author| Collection| Interest| Popularity
Popular Investment Categories by: Topic| Sector| Key Indicators| User Interest| Market Cap| Industry
Independent. Insightful. Trusted. Morningstar provides stock market analysis; equity, mutual fund, and ETF research, ratings, and picks; portfolio tools; and option, hedge fund, IRA, 401k, and 529 plan research. Our reliable data and analysis can help both experienced enthusiasts and newcomers.

© Copyright 2013 Morningstar, Inc. All rights reserved. Please read our Terms of Useand Privacy Policy.Dow Jones Industrial Average, S&P 500, Nasdaq, and Morningstar Index (Market Barometer) quotes are real-time.