Morningstar Quote Report

11-27-14

Add to PortfolioAdd to Portfolio

Ticker Exchange Price G/L % Day high/low Volume 52-Wk high/low
AAPL XNAS 119.00 1.19 119.10-117.83 40,831,886 119.75-70.51
AIG XNYS 54.61 -0.13 54.80-54.38 3,566,893 56.56-46.80
C XNYS 54.11 -0.40 54.48-54.00 468,188 55.28-45.18
CSCO XNAS 27.43 0.53 27.46-27.14 19,466,245 27.46-20.22
CVS XNYS 90.89 0.66 90.92-90.22 2,112,359 91.11-64.95
CVX XNYS 115.11 -0.90 116.35-115.02 6,715,848 135.10-106.65
F XNYS 15.61 -0.45 15.68-15.52 20,010,508 18.12-13.26
GILD XNAS 100.30 -0.80 101.55-99.83 11,539,396 116.83-63.50
GOOG XNAS 540.37 -0.13 541.55-537.04 1,519,503 604.83-502.80
JNJ XNYS 107.21 0.48 107.25-106.60 257,325 109.49-86.09
JPM XNYS 60.34 0.07 60.57-60.20 790,447 61.93-52.97
LOW XNYS 62.86 -0.14 63.07-62.33 5,406,636 64.14-44.13
MRK XNYS 59.75 0.69 59.77-59.35 6,280,816 61.33-47.61
MSFT XNAS 47.75 0.59 47.99-47.28 27,164,877 50.05-34.63
ORCL XNYS 41.87 1.75 41.91-41.18 11,590,010 43.19-33.22
PFE XNYS 31.10 2.07 31.12-30.59 27,477,104 32.96-27.51
TWX XNYS 83.79 1.64 84.16-82.74 4,759,820 88.13-58.21
UAL XNYS 56.60 0.62 56.80-56.24 3,549,752 58.86-36.39
WFC XNYS 54.28 0.87 54.42-53.97 4,046,596 54.42-43.21
XOM XNYS 94.48 -0.32 95.13-94.36 9,822,941 104.76-86.91
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2014.
Show Data Definitions  |  Feedback  |  Order Reprints | Ticker Lookup
Content Partners