Morningstar Quote Report

10-31-14

Add to PortfolioAdd to Portfolio

Ticker Exchange Price G/L % Day high/low Volume 52-Wk high/low
AAPL XNAS 108.00 0.95 108.04-107.21 37,458,432 107.37-70.51
AIG XNYS 53.57 1.21 53.78-53.12 9,349,296 56.56-46.80
C XNYS 53.52 0.70 53.90-52.99 19,774,390 55.28-45.18
CSCO XNAS 24.47 1.62 24.64-24.18 25,072,921 26.08-20.22
CVS XNYS 85.81 0.30 87.16-85.72 6,210,106 85.95-61.87
CVX XNYS 119.95 2.35 120.17-116.39 10,586,796 135.10-106.65
F XNYS 14.08 0.93 14.15-14.05 13,109,528 18.12-13.26
GILD XNAS 112.00 -1.94 116.83-110.76 21,069,761 114.35-63.50
GOOG XNAS 559.08 1.59 559.57-554.75 1,980,541 604.83-502.80
JNJ XNYS 107.78 0.69 108.18-107.26 10,756,736 108.77-86.09
JPM XNYS 60.48 1.84 60.54-59.87 18,186,427 61.85-51.30
LOW XNYS 57.19 1.63 57.41-56.92 4,446,012 56.56-44.13
MRK XNYS 57.94 1.10 58.13-57.66 13,041,895 61.33-44.62
MSFT XNAS 46.93 1.90 46.95-46.49 11,738,821 47.57-34.63
ORCL XNYS 39.05 1.43 39.05-38.83 16,036,284 43.19-33.22
PFE XNYS 29.95 0.37 30.20-29.81 24,819,100 32.96-27.51
TWX XNYS 79.47 -0.23 80.83-79.22 5,070,502 88.13-58.21
UAL XNYS 52.81 2.07 53.65-52.44 6,389,815 53.26-32.75
WFC XNYS 53.06 1.37 53.17-52.78 10,693,107 53.80-41.71
XOM XNYS 96.64 2.32 96.88-94.32 6,355,695 104.76-86.91
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2014.
Show Data Definitions  |  Feedback  |  Order Reprints | Ticker Lookup
Content Partners