Morningstar Quote Report

09-01-14

Add to PortfolioAdd to Portfolio

Ticker Exchange Price G/L % Day high/low Volume 52-Wk high/low
AAPL XNAS 102.50 0.24 102.90-102.20 102.90-63.89
AIG XNYS 56.06 0.59 56.09-55.74 56.31-46.17
C XNYS 51.65 0.51 51.83-51.46 55.28-45.18
CSCO XNAS 24.99 0.56 24.99-24.76 26.08-20.22
CVS XNYS 79.45 0.03 79.80-79.28 79.82-56.32
CVX XNYS 129.45 0.54 129.53-128.50 135.10-109.27
F XNYS 17.41 -0.06 17.49-17.39 18.12-14.40
GILD XNAS 107.56 0.05 108.24-106.78 108.77-58.81
GOOG XNAS 571.60 0.42 572.04-567.07 604.83-502.80
JNJ XNYS 103.73 0.76 103.76-103.01 106.74-85.50
JPM XNYS 59.42 0.44 59.65-59.23 61.48-50.06
LOW XNYS 52.51 -0.06 52.73-52.26 53.04-44.13
MRK XNYS 60.11 0.18 60.42-59.83 60.58-44.62
MSFT XNAS 45.43 1.23 45.44-44.86 45.71-30.95
ORCL XNYS 41.53 0.63 41.73-41.24 43.19-31.56
PFE XNYS 29.39 0.03 29.49-29.29 32.96-27.86
TWX XNYS 77.03 0.10 77.14-76.78 88.13-57.77
UAL XNYS 47.61 -1.47 48.41-47.23 49.52-28.25
WFC XNYS 51.44 0.59 51.47-51.19 53.08-40.07
XOM XNYS 99.46 -0.11 99.67-98.72 104.76-84.79
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2014.
Show Data Definitions  |  Feedback  |  Order Reprints | Ticker Lookup
Content Partners