Morningstar Quote Report

09-20-14

Add to PortfolioAdd to Portfolio

Ticker Exchange Price G/L % Day high/low Volume 52-Wk high/low
AAPL XNAS 100.96 -0.82 102.35-100.88 70,902,406 103.74-66.57
AIG XNYS 55.24 -1.94 56.56-55.11 14,725,786 56.56-46.80
C XNYS 53.48 -0.34 54.13-53.26 6,382,982 55.28-45.18
CSCO XNAS 25.20 -0.08 25.30-25.01 47,343,687 26.08-20.22
CVS XNYS 81.37 0.23 81.75-81.03 5,876,104 82.57-56.32
CVX XNYS 124.80 0.53 125.70-124.65 10,089,985 135.10-109.27
F XNYS 16.65 0.42 16.77-16.58 2,280,038 18.12-14.40
GILD XNAS 105.96 0.03 107.89-105.51 22,238,409 110.64-58.81
GOOG XNAS 596.08 1.16 596.48-589.50 3,727,045 604.83-502.80
JNJ XNYS 107.99 0.60 108.37-107.62 13,033,621 108.37-85.50
JPM XNYS 61.11 -0.34 61.85-60.98 18,740,479 61.85-50.06
LOW XNYS 54.09 -0.11 54.81-53.82 7,181,433 54.81-44.13
MRK XNYS 60.49 0.30 60.89-60.49 993,007 61.33-44.62
MSFT XNAS 47.52 1.80 47.57-46.60 202,473,605 47.57-32.15
ORCL XNYS 39.80 -4.21 40.66-39.28 86,679,107 43.19-32.00
PFE XNYS 30.40 -0.59 30.84-30.26 35,022,166 32.96-27.87
TWX XNYS 77.80 0.54 78.22-77.46 10,714,100 88.13-58.21
UAL XNYS 49.38 -1.04 50.18-49.22 5,738,493 52.45-29.11
WFC XNYS 53.36 0.23 53.80-53.22 4,809,797 53.80-40.07
XOM XNYS 97.12 0.53 97.56-96.87 3,625,956 104.76-84.79
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2014.
Show Data Definitions  |  Feedback  |  Order Reprints | Ticker Lookup
Content Partners