Morningstar Quote Report

04-20-14

Add to PortfolioAdd to Portfolio

Ticker Exchange Price G/L % Day high/low Volume 52-Wk high/low
AAPL XNAS 524.94 1.14 527.76-519.20 575.14-385.10
AIG XNYS 50.82 0.85 51.22-50.23 53.33-38.05
C XNYS 48.28 0.73 48.44-47.99 55.28-44.52
CSCO XNAS 23.21 0.78 23.28-22.79 26.49-19.98
CVS XNYS 73.74 0.14 74.10-73.32 76.36-55.66
CVX XNYS 123.68 1.52 123.85-121.72 127.83-109.27
F XNYS 16.00 -0.44 16.10-15.99 18.02-12.65
GILD XNAS 70.00 1.04 70.64-69.09 84.88-46.70
GOOG XNAS 536.10 -3.67 549.50-531.15 604.83-518.46
JNJ XNYS 98.96 0.21 99.65-98.69 99.71-82.12
JPM XNYS 55.22 -0.07 55.57-55.01 61.48-46.05
LOW XNYS 46.80 0.15 47.08-46.29 52.08-37.09
MRK XNYS 56.47 0.37 57.00-56.27 58.14-44.60
MSFT XNAS 40.01 -0.97 40.20-39.51 41.66-28.50
ORCL XNYS 40.08 -0.12 40.18-39.39 42.00-29.86
PFE XNYS 30.25 0.53 30.40-30.07 32.96-27.12
TWX XNYS 65.15 1.02 65.42-64.28 70.77-55.71
UAL XNYS 43.55 -0.89 44.03-42.77 49.20-27.32
WFC XNYS 48.93 -0.33 49.29-48.80 50.49-36.19
XOM XNYS 100.42 0.48 100.97-99.69 101.74-84.79
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2014.
Show Data Definitions  |  Feedback  |  Order Reprints | Ticker Lookup
Content Partners