Morningstar Quote Report

01-27-15

Add to PortfolioAdd to Portfolio

Ticker Exchange Price G/L % Day high/low Volume 52-Wk high/low
AAPL XNAS 109.41 -3.26 112.46-109.40 56,305,604 119.75-70.51
AIG XNYS 50.50 -1.39 50.85-50.24 7,009,295 56.79-46.80
C XNYS 48.36 -1.08 48.65-47.77 12,754,674 56.95-45.18
CSCO XNAS 26.97 -3.58 27.56-26.66 35,098,622 28.70-21.27
CVS XNYS 100.88 -0.13 101.31-99.81 2,870,912 101.34-64.95
CVX XNYS 108.24 -0.59 108.81-107.63 5,255,647 135.10-100.15
F XNYS 14.86 -1.46 14.99-14.72 28,440,842 18.12-13.26
GILD XNAS 105.01 -1.96 107.02-104.97 6,891,262 116.83-63.50
GOOG XNAS 519.11 -3.01 530.19-518.23 1,066,338 604.83-487.56
JNJ XNYS 102.12 -0.14 102.77-100.94 8,375,683 109.49-86.09
JPM XNYS 56.28 -0.86 56.61-55.76 12,298,991 63.49-52.97
LOW XNYS 69.90 -0.77 70.01-69.28 4,856,017 70.50-44.13
MRK XNYS 62.58 -0.38 62.96-62.13 6,387,265 63.62-51.78
MSFT XNAS 42.60 -9.39 43.17-42.11 142,644,400 50.05-35.69
ORCL XNYS 43.46 -1.00 43.87-42.59 12,049,485 46.71-35.44
PFE XNYS 32.67 -0.41 33.35-32.30 32,474,302 33.50-27.51
TWX XNYS 80.69 -0.35 81.47-79.88 2,379,863 88.13-58.21
UAL XNYS 71.72 -2.58 73.51-71.61 3,719,233 74.52-36.65
WFC XNYS 53.00 -1.09 53.34-52.57 10,213,297 55.95-44.17
XOM XNYS 90.88 -0.96 91.60-90.60 9,270,877 104.76-86.19
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2015.
Show Data Definitions  |  Feedback  |  Order Reprints | Ticker Lookup
Content Partners