Morningstar Quote Report

02-27-15

Add to PortfolioAdd to Portfolio

Ticker Exchange Price G/L % Day high/low Volume 52-Wk high/low
AAPL XNAS 130.42 1.26 130.87-126.61 91,287,529 133.60-73.05
AIG XNYS 54.93 0.24 55.11-54.68 6,594,154 56.79-48.27
C XNYS 52.41 0.61 52.49-51.94 1,154,866 56.95-45.18
CSCO XNAS 29.91 1.42 29.99-29.52 28,305,155 29.99-21.27
CVS XNYS 104.17 0.71 104.48-103.47 3,497,576 104.48-71.69
CVX XNYS 107.06 -1.40 107.92-106.60 5,903,095 135.10-98.88
F XNYS 16.38 -0.79 16.57-16.37 20,799,991 18.12-13.26
GILD XNAS 104.19 -0.23 104.85-103.30 6,698,033 116.83-63.50
GOOG XNAS 555.48 2.13 556.14-541.50 2,305,219 604.83-487.56
JNJ XNYS 102.80 1.57 103.18-101.22 3,955,362 109.49-90.75
JPM XNYS 61.58 0.72 61.70-60.91 4,726,192 63.49-52.97
LOW XNYS 74.10 -0.44 75.03-73.56 7,552,310 75.98-44.13
MRK XNYS 58.96 0.80 59.15-58.66 11,489,059 63.62-52.49
MSFT XNAS 44.06 0.15 44.23-43.89 28,957,329 50.05-37.19
ORCL XNYS 43.89 0.37 44.15-43.71 8,519,272 46.71-35.82
PFE XNYS 34.59 -0.20 34.72-34.38 19,902,776 34.97-27.51
TWX XNYS 82.42 -0.08 83.55-82.06 4,519,254 88.13-59.86
UAL XNYS 67.42 -1.85 69.70-66.39 7,527,365 74.52-36.65
WFC XNYS 55.15 -0.33 55.35-54.97 974,175 55.95-45.61
XOM XNYS 88.65 -1.06 89.18-88.08 880,562 104.76-86.03
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2015.
Show Data Definitions  |  Feedback  |  Order Reprints | Ticker Lookup
Content Partners