Morningstar Quote Report

07-29-14

Add to PortfolioAdd to Portfolio

Ticker Exchange Price G/L % Day high/low Volume 52-Wk high/low
AAPL XNAS 98.68 -0.34 99.42-98.25 30,064,644 99.24-62.89
AIG XNYS 53.52 -0.80 54.14-53.40 3,777,541 56.00-45.50
C XNYS 49.47 -0.30 49.86-49.43 7,981,856 55.28-45.18
CSCO XNAS 25.74 -0.71 26.01-25.72 14,790,652 26.49-20.22
CVS XNYS 77.98 -0.51 78.60-77.86 1,917,328 79.43-56.32
CVX XNYS 132.88 -0.27 133.70-132.78 2,347,883 135.10-109.27
F XNYS 17.59 -0.31 17.85-17.57 23,764,709 18.12-14.40
GILD XNAS 93.10 1.79 93.16-91.61 9,481,640 92.97-55.96
GOOG XNAS 585.14 -0.92 589.60-583.55 572,492 604.83-502.80
JNJ XNYS 102.25 0.14 102.49-101.70 3,721,271 106.74-85.50
JPM XNYS 58.74 -0.76 59.13-58.45 9,121,803 61.48-50.06
LOW XNYS 48.06 0.78 48.26-47.70 2,438,584 52.08-43.38
MRK XNYS 59.03 1.83 59.28-58.14 6,840,577 59.84-44.62
MSFT XNAS 43.99 0.03 44.09-43.64 16,759,987 45.71-30.84
ORCL XNYS 40.71 0.39 40.92-40.50 5,473,687 43.19-31.56
PFE XNYS 29.84 -0.86 30.49-29.83 22,323,285 32.96-27.76
TWX XNYS 83.82 -1.67 85.39-83.82 4,002,472 88.13-57.59
UAL XNYS 46.31 -0.52 46.90-45.99 3,294,007 49.28-27.32
WFC XNYS 51.81 0.48 52.15-51.55 8,882,938 53.08-40.07
XOM XNYS 103.90 -0.45 104.76-103.82 3,865,052 104.72-84.79
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2014.
Show Data Definitions  |  Feedback  |  Order Reprints | Ticker Lookup
Content Partners