Morningstar Quote Report

10-25-14

Add to PortfolioAdd to Portfolio

Ticker Exchange Price G/L % Day high/low Volume 52-Wk high/low
AAPL XNAS 105.22 0.37 105.49-104.53 47,053,916 105.49-70.51
AIG XNYS 52.16 1.05 52.21-51.39 5,757,586 56.56-46.80
C XNYS 51.79 0.73 52.70-51.38 1,046,722 55.28-45.18
CSCO XNAS 23.78 0.91 23.80-23.46 19,868,980 26.08-20.22
CVS XNYS 84.29 0.83 84.35-83.42 2,709,226 84.45-61.08
CVX XNYS 115.91 -0.24 116.26-114.53 5,508,970 135.10-106.65
F XNYS 13.78 -4.31 14.44-13.65 91,944,005 18.12-13.26
GILD XNAS 110.71 3.29 111.47-106.60 15,130,759 111.47-63.50
GOOG XNAS 539.78 -0.77 544.88-535.79 1,972,047 604.83-502.80
JNJ XNYS 103.13 0.49 103.29-102.21 5,973,242 108.77-86.09
JPM XNYS 58.74 1.17 58.78-58.00 13,757,981 61.85-51.30
LOW XNYS 55.33 0.67 55.34-54.58 4,586,218 55.34-44.13
MRK XNYS 57.61 1.73 57.66-56.63 2,256,876 61.33-44.62
MSFT XNAS 46.13 2.47 46.90-45.18 61,042,262 47.57-33.57
ORCL XNYS 38.73 1.31 38.74-38.25 8,976,299 43.19-32.73
PFE XNYS 29.11 1.78 29.27-28.71 28,424,946 32.96-27.51
TWX XNYS 78.77 0.74 78.89-77.91 2,224,418 88.13-58.21
UAL XNYS 49.62 0.40 50.22-48.15 7,256,330 52.45-29.63
WFC XNYS 51.20 1.19 51.25-50.57 2,964,802 53.80-41.71
XOM XNYS 94.49 0.40 94.53-93.22 9,740,056 104.76-86.91
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2014.
Show Data Definitions  |  Feedback  |  Order Reprints | Ticker Lookup
Content Partners