Morningstar Quote Report

10-22-14

Add to PortfolioAdd to Portfolio

Ticker Exchange Price G/L % Day high/low Volume 52-Wk high/low
AAPL XNAS 102.99 0.51 104.11-102.60 68,263,146 104.11-70.51
AIG XNYS 51.67 -0.92 52.47-51.66 7,556,309 56.56-46.80
C XNYS 50.70 -1.00 51.80-50.68 1,617,345 55.28-45.18
CSCO XNAS 23.26 -1.06 23.68-23.24 25,172,891 26.08-20.22
CVS XNYS 83.25 0.40 83.79-82.84 5,206,199 83.79-60.38
CVX XNYS 114.00 -0.95 116.24-113.91 7,211,577 135.10-106.65
F XNYS 14.13 -0.91 14.33-14.08 1,556,292 18.12-13.26
GILD XNAS 106.09 -0.54 107.00-104.08 13,763,081 110.64-63.50
GOOG XNAS 532.71 1.17 539.80-528.80 2,917,183 604.83-502.80
JNJ XNYS 101.22 0.86 101.79-100.52 2,428,936 108.77-86.09
JPM XNYS 57.47 -0.79 58.26-57.44 3,525,181 61.85-51.30
LOW XNYS 53.94 -1.19 54.85-53.93 5,097,917 54.85-44.13
MRK XNYS 55.51 0.69 55.86-55.00 12,903,038 61.33-44.62
MSFT XNAS 44.38 -1.11 45.07-44.23 33,579,817 47.57-33.57
ORCL XNYS 37.64 -1.85 38.43-37.58 16,816,482 43.19-32.44
PFE XNYS 28.30 0.07 28.49-28.01 30,788,550 32.96-27.51
TWX XNYS 76.57 -0.84 78.47-76.52 4,194,114 88.13-58.21
UAL XNYS 49.06 -0.91 49.94-48.83 7,624,887 52.45-29.63
WFC XNYS 50.28 -0.34 50.69-50.14 1,859,129 53.80-41.71
XOM XNYS 93.13 -0.56 94.59-92.98 12,742,932 104.76-86.91
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2014.
Show Data Definitions  |  Feedback  |  Order Reprints | Ticker Lookup
Content Partners