Morningstar Quote Report

03-26-15

Add to PortfolioAdd to Portfolio

Ticker Exchange Price G/L % Day high/low Volume 52-Wk high/low
AAPL XNAS 124.24 0.70 124.88-122.60 47,408,445 133.60-73.05
AIG XNYS 54.17 -0.64 54.55-54.13 8,884,405 56.79-48.56
C XNYS 51.21 -0.33 51.46-50.47 2,099,444 56.95-45.18
CSCO XNAS 27.09 -1.35 27.31-26.62 48,856,111 30.31-21.94
CVS XNYS 101.99 -0.72 102.89-101.78 1,068,458 105.46-72.37
CVX XNYS 105.25 -0.40 106.52-104.16 1,876,058 135.10-98.88
F XNYS 16.01 -1.05 16.17-15.96 2,489,385 18.12-13.26
GILD XNAS 101.08 1.22 101.82-98.59 10,918,274 116.83-63.50
GOOG XNAS 555.17 -0.65 558.90-550.65 1,565,551 604.83-487.56
JNJ XNYS 100.14 -0.20 100.81-99.56 925,383 109.49-95.10
JPM XNYS 59.55 -0.10 59.79-58.87 3,781,734 63.49-52.97
LOW XNYS 72.86 -1.89 73.69-72.48 7,672,926 76.25-44.13
MRK XNYS 57.60 -1.13 58.20-57.41 2,247,327 63.62-52.49
MSFT XNAS 41.21 -0.60 41.61-40.92 37,483,900 50.05-38.51
ORCL XNYS 42.99 0.14 43.23-42.46 14,064,718 46.71-35.82
PFE XNYS 34.16 -0.41 34.40-33.95 24,826,831 35.45-27.51
TWX XNYS 84.73 -0.52 85.16-84.14 2,825,949 88.25-59.86
UAL XNYS 64.97 -0.90 65.19-63.09 5,993,050 74.52-36.65
WFC XNYS 54.49 -0.19 54.75-53.97 4,138,716 56.29-46.44
XOM XNYS 84.32 -0.64 85.57-84.09 1,146,967 104.76-82.68
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2015.
Show Data Definitions  |  Feedback  |  Order Reprints | Ticker Lookup
Content Partners