Morningstar Quote Report

08-21-14

Add to PortfolioAdd to Portfolio

Ticker Exchange Price G/L % Day high/low Volume 52-Wk high/low
AAPL XNAS 100.57 0.04 101.09-99.95 52,699,192 101.09-63.89
AIG XNYS 54.87 0.46 55.01-54.49 6,276,015 56.00-45.94
C XNYS 49.80 0.30 49.92-49.46 2,696,827 55.28-45.18
CSCO XNAS 24.71 0.28 24.75-24.52 20,229,017 26.08-20.22
CVS XNYS 79.61 0.10 79.76-79.17 2,584,503 79.76-56.32
CVX XNYS 127.49 -0.11 127.60-126.78 3,230,292 135.10-109.27
F XNYS 17.41 0.29 17.43-17.25 1,152,297 18.12-14.40
GILD XNAS 100.79 -0.48 102.57-100.61 12,592,454 102.57-57.31
GOOG XNAS 584.49 -0.40 586.70-582.57 1,034,779 604.83-502.80
JNJ XNYS 103.21 0.24 103.30-102.70 1,432,230 106.74-85.50
JPM XNYS 57.64 0.14 57.85-57.39 2,953,542 61.48-50.06
LOW XNYS 52.33 1.57 52.66-49.70 18,413,816 52.66-43.52
MRK XNYS 59.48 0.97 59.57-58.53 7,044,611 59.84-44.62
MSFT XNAS 44.95 -0.84 45.40-44.90 24,770,487 45.71-30.95
ORCL XNYS 41.25 -0.39 41.58-41.09 9,627,239 43.19-31.56
PFE XNYS 28.89 -0.17 28.98-28.74 15,032,899 32.96-27.76
TWX XNYS 77.02 0.04 77.47-76.57 4,567,927 88.13-57.77
UAL XNYS 49.25 3.29 49.36-47.81 4,813,909 49.36-27.32
WFC XNYS 50.85 0.02 50.94-50.64 724,077 53.08-40.07
XOM XNYS 99.70 0.21 99.90-99.04 1,901,774 104.76-84.79
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2014.
Show Data Definitions  |  Feedback  |  Order Reprints | Ticker Lookup
Content Partners