Morningstar Quote Report

12-18-14

Add to PortfolioAdd to Portfolio

Ticker Exchange Price G/L % Day high/low Volume 52-Wk high/low
AAPL XNAS 111.04 1.49 111.90-110.67 17,032,709 119.75-70.51
AIG XNYS 54.65 1.17 54.77-54.39 2,033,567 56.56-46.80
C XNYS 53.56 2.12 53.80-53.13 7,054,741 56.95-45.18
CSCO XNAS 27.26 1.68 27.47-27.04 9,099,349 27.99-20.52
CVS XNYS 94.28 0.12 95.17-94.23 1,359,405 94.75-64.95
CVX XNYS 106.23 0.20 108.58-105.87 3,793,167 135.10-100.15
F XNYS 14.57 0.80 14.77-14.51 8,684,625 18.12-13.26
GILD XNAS 104.73 2.28 105.43-103.66 3,913,339 116.83-63.50
GOOG XNAS 509.59 0.93 513.84-509.07 430,484 604.83-489.00
JNJ XNYS 105.08 0.97 105.62-104.76 2,024,603 109.49-86.09
JPM XNYS 60.93 1.94 61.02-60.44 4,110,596 63.16-52.97
LOW XNYS 66.21 0.39 66.73-66.06 1,008,288 67.27-44.13
MRK XNYS 58.23 1.04 58.74-58.17 2,167,141 62.20-47.61
MSFT XNAS 47.01 2.78 47.19-46.34 9,412,897 50.05-34.63
ORCL XNYS 44.47 8.04 44.98-43.68 21,196,910 43.19-33.38
PFE XNYS 31.45 1.04 31.78-31.43 7,634,715 33.12-27.51
TWX XNYS 82.91 0.77 83.61-82.51 916,419 88.13-58.21
UAL XNYS 63.73 1.40 64.04-62.01 1,322,798 67.40-36.51
WFC XNYS 54.65 1.60 55.03-54.36 5,818,450 55.35-43.49
XOM XNYS 88.94 -0.09 90.66-88.64 5,824,612 104.76-86.19
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2014.
Show Data Definitions  |  Feedback  |  Order Reprints | Ticker Lookup
Content Partners