Morningstar Quote Report

08-28-14

Add to PortfolioAdd to Portfolio

Ticker Exchange Price G/L % Day high/low Volume 52-Wk high/low
AAPL XNAS 102.41 0.27 102.54-101.59 18,915,616 102.57-63.89
AIG XNYS 55.74 -0.75 55.84-55.47 2,176,942 56.31-45.94
C XNYS 51.43 -0.83 51.62-51.28 3,936,328 55.28-45.18
CSCO XNAS 24.76 -0.18 24.78-24.65 2,773,863 26.08-20.22
CVS XNYS 79.38 -0.06 79.44-78.98 431,099 79.82-56.32
CVX XNYS 128.58 -0.05 128.88-128.28 738,018 135.10-109.27
F XNYS 17.27 -0.52 17.35-17.21 3,673,931 18.12-14.40
GILD XNAS 107.56 0.14 108.11-106.75 3,140,842 108.77-58.50
GOOG XNAS 571.75 0.13 572.00-567.40 268,452 604.83-502.80
JNJ XNYS 102.93 -0.28 103.17-102.71 806,590 106.74-85.50
JPM XNYS 59.10 -0.82 59.30-58.81 3,357,967 61.48-50.06
LOW XNYS 52.55 0.08 52.58-52.02 1,042,827 53.04-44.13
MRK XNYS 60.09 -0.32 60.24-59.87 1,269,017 60.58-44.62
MSFT XNAS 44.67 -0.46 44.84-44.61 4,922,965 45.71-30.95
ORCL XNYS 41.34 -0.72 41.67-41.21 2,089,267 43.19-31.56
PFE XNYS 29.49 0.00 29.67-29.37 5,697,442 32.96-27.76
TWX XNYS 77.06 0.27 77.16-76.70 603,519 88.13-57.77
UAL XNYS 48.25 0.06 48.31-47.52 523,013 49.52-27.32
WFC XNYS 51.16 -0.35 51.22-51.00 1,958,058 53.08-40.07
XOM XNYS 99.46 -0.07 99.61-99.03 1,501,392 104.76-84.79
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2014.
Show Data Definitions  |  Feedback  |  Order Reprints | Ticker Lookup
Content Partners