Morningstar Quote Report

07-22-14

Add to PortfolioAdd to Portfolio

Ticker Exchange Price G/L % Day high/low Volume 52-Wk high/low
AAPL XNAS 94.21 0.29 94.85-94.17 14,010,417 97.10-59.82
AIG XNYS 54.73 -0.69 55.05-54.59 3,259,217 56.00-45.50
C XNYS 49.63 0.56 49.74-49.38 3,760,311 55.28-45.18
CSCO XNAS 26.00 0.56 26.08-25.91 11,789,838 26.49-20.22
CVS XNYS 77.79 0.97 77.89-77.04 787,181 79.43-56.32
CVX XNYS 133.07 1.36 133.20-131.55 1,424,598 133.57-109.27
F XNYS 17.79 0.48 17.82-17.67 11,337,001 18.08-14.40
GILD XNAS 88.78 -0.09 89.90-88.64 3,446,818 90.98-55.96
GOOG XNAS 597.54 1.37 599.65-590.80 563,940 604.83-502.80
JNJ XNYS 102.34 1.06 102.51-101.79 1,822,755 106.74-85.50
JPM XNYS 58.65 0.70 58.69-58.39 3,250,668 61.48-50.06
LOW XNYS 47.92 0.71 48.08-47.55 1,048,067 52.08-43.38
MRK XNYS 58.81 1.40 58.88-58.13 1,735,003 59.84-44.62
MSFT XNAS 44.95 0.26 45.13-44.82 13,634,146 45.71-30.84
ORCL XNYS 40.53 1.30 40.70-39.97 4,592,802 43.19-31.56
PFE XNYS 30.69 1.12 30.69-30.41 5,336,064 32.96-27.76
TWX XNYS 86.20 -1.33 87.34-85.83 3,009,251 88.13-57.59
UAL XNYS 44.91 2.56 45.02-43.96 1,319,892 49.20-27.32
WFC XNYS 51.39 0.67 51.41-51.05 3,375,364 53.08-40.07
XOM XNYS 103.93 0.82 104.20-103.64 1,936,561 104.61-84.79
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2014.
Show Data Definitions  |  Feedback  |  Order Reprints | Ticker Lookup
Content Partners