Morningstar Quote Report

04-02-15

Add to PortfolioAdd to Portfolio

Ticker Exchange Price G/L % Day high/low Volume 52-Wk high/low
AAPL XNAS 124.25 -0.14 125.12-123.10 40,621,437 133.60-73.05
AIG XNYS 54.81 0.04 55.02-54.23 7,181,169 56.79-48.56
C XNYS 51.42 -0.38 51.90-51.01 1,883,545 56.95-45.18
CSCO XNAS 27.25 -1.00 27.64-27.10 22,309,773 30.31-22.30
CVS XNYS 102.26 -0.92 102.73-101.30 4,593,349 105.46-72.37
CVX XNYS 104.79 -0.18 106.22-104.50 7,346,831 135.10-98.88
F XNYS 15.91 -1.43 16.16-15.85 27,361,026 18.12-13.26
GILD XNAS 97.72 -0.42 98.16-95.38 15,134,187 116.83-63.50
GOOG XNAS 542.56 -0.99 551.14-539.50 1,957,718 604.83-487.56
JNJ XNYS 99.15 -1.44 100.46-98.61 11,367,276 109.49-95.10
JPM XNYS 59.95 -0.38 60.57-59.73 18,097,907 63.49-52.97
LOW XNYS 74.39 0.00 74.85-73.70 912,994 76.25-44.13
MRK XNYS 56.86 -1.08 57.32-56.22 12,710,594 63.62-52.49
MSFT XNAS 40.72 0.16 40.76-40.31 36,865,322 50.05-38.51
ORCL XNYS 42.94 -0.49 43.12-42.72 12,050,921 46.71-35.82
PFE XNYS 34.33 -1.32 34.84-34.11 32,242,292 35.45-27.51
TWX XNYS 82.80 -1.94 84.41-82.17 7,501,692 88.25-59.86
UAL XNYS 64.01 -4.82 65.85-63.75 7,427,637 74.52-36.65
WFC XNYS 53.94 -0.94 54.42-53.78 3,502,020 56.29-46.44
XOM XNYS 84.46 -0.64 86.00-84.26 14,521,445 104.76-82.68
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2015.
Show Data Definitions  |  Feedback  |  Order Reprints | Ticker Lookup
Content Partners