Morningstar Quote Report

09-16-14

Add to PortfolioAdd to Portfolio

Ticker Exchange Price G/L % Day high/low Volume 52-Wk high/low
AAPL XNAS 100.86 -0.76 101.26-98.89 66,594,778 103.74-63.89
AIG XNYS 55.62 0.40 55.73-55.13 6,943,146 56.37-46.80
C XNYS 52.36 0.17 52.41-51.91 1,229,702 55.28-45.18
CSCO XNAS 25.22 0.64 25.42-25.00 28,347,152 26.08-20.22
CVS XNYS 82.22 1.21 82.57-81.15 3,831,969 82.12-56.32
CVX XNYS 124.96 0.58 125.68-123.61 569,584 135.10-109.27
F XNYS 16.52 0.30 16.53-16.16 8,609,689 18.12-14.40
GILD XNAS 104.76 3.73 104.97-99.23 14,866,599 110.64-58.81
GOOG XNAS 579.95 1.20 581.50-572.66 1,468,906 604.83-502.80
JNJ XNYS 105.88 1.11 105.94-104.30 536,966 106.74-85.50
JPM XNYS 59.99 0.08 60.20-59.62 1,263,064 61.48-50.06
LOW XNYS 53.70 1.07 53.97-52.91 5,170,330 54.14-44.13
MRK XNYS 59.99 0.79 60.06-59.28 9,044,169 61.33-44.62
MSFT XNAS 46.76 1.12 46.85-46.29 27,754,199 47.02-32.15
ORCL XNYS 41.19 1.30 41.33-40.50 13,220,075 43.19-32.00
PFE XNYS 30.05 0.43 30.12-29.75 1,486,433 32.96-27.87
TWX XNYS 76.76 0.73 77.55-75.77 4,681,067 88.13-58.21
UAL XNYS 49.54 -0.04 49.96-48.44 4,920,914 52.45-29.11
WFC XNYS 52.31 0.71 52.48-51.78 3,031,484 53.08-40.07
XOM XNYS 97.43 1.18 98.05-96.01 1,200,470 104.76-84.79
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2014.
Show Data Definitions  |  Feedback  |  Order Reprints | Ticker Lookup
Content Partners