Morningstar Quote Report

11-21-14

Add to PortfolioAdd to Portfolio

Ticker Exchange Price G/L % Day high/low Volume 52-Wk high/low
AAPL XNAS 116.52 0.18 117.56-116.07 17,719,373 117.28-70.51
AIG XNYS 54.82 0.68 54.99-54.77 1,981,222 56.56-46.80
C XNYS 54.34 1.52 54.34-53.96 5,897,248 55.28-45.18
CSCO XNAS 26.94 0.47 27.05-26.86 7,418,226 26.84-20.22
CVS XNYS 89.54 0.32 89.97-89.41 1,314,282 90.45-64.95
CVX XNYS 118.13 0.69 118.91-118.08 2,690,976 135.10-106.65
F XNYS 15.53 0.42 15.65-15.51 7,484,374 18.12-13.26
GILD XNAS 100.95 0.36 102.21-100.10 4,994,499 116.83-63.50
GOOG XNAS 539.64 0.90 542.04-537.40 449,390 604.83-502.80
JNJ XNYS 107.87 -0.29 108.74-107.71 2,969,798 109.49-86.09
JPM XNYS 60.85 1.21 61.07-60.82 4,486,270 61.93-52.97
LOW XNYS 63.07 1.03 63.18-62.48 2,031,345 62.83-44.13
MRK XNYS 59.86 0.81 60.02-59.52 2,888,599 61.33-47.61
MSFT XNAS 48.42 -0.57 49.05-48.28 8,591,203 50.05-34.63
ORCL XNYS 41.49 1.39 41.50-41.21 4,025,178 43.19-33.22
PFE XNYS 30.49 0.15 30.75-30.44 6,752,687 32.96-27.51
TWX XNYS 79.99 -0.74 81.37-79.79 1,188,290 88.13-58.21
UAL XNYS 55.69 -1.24 56.63-54.61 1,948,915 58.86-36.39
WFC XNYS 54.03 1.02 54.09-53.79 5,207,795 54.25-43.21
XOM XNYS 96.50 0.71 97.20-96.44 4,336,543 104.76-86.91
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2014.
Show Data Definitions  |  Feedback  |  Order Reprints | Ticker Lookup
Content Partners