Morningstar Quote Report

08-02-14

Add to PortfolioAdd to Portfolio

Ticker Exchange Price G/L % Day high/low Volume 52-Wk high/low
AAPL XNAS 96.13 0.55 96.62-94.81 48,511,286 99.44-63.89
AIG XNYS 52.05 0.13 52.41-51.61 9,386,170 56.00-45.94
C XNYS 48.10 -1.66 49.03-47.90 7,085,662 55.28-45.18
CSCO XNAS 25.00 -0.91 25.21-24.80 27,576,543 26.49-20.22
CVS XNYS 76.49 0.17 77.09-76.20 4,483,003 79.43-56.32
CVX XNYS 127.90 -1.04 128.96-126.36 7,377,853 135.10-109.27
F XNYS 16.81 -1.23 17.18-16.72 33,677,955 18.12-14.40
GILD XNAS 91.50 -0.05 92.60-90.69 11,993,078 94.34-55.96
GOOG XNAS 566.07 -0.97 575.96-562.85 1,950,171 604.83-502.80
JNJ XNYS 99.90 -0.19 100.41-98.80 8,610,725 106.74-85.50
JPM XNYS 56.48 -2.06 57.49-55.97 23,916,665 61.48-50.06
LOW XNYS 47.59 -0.54 48.13-47.27 5,231,215 52.08-43.52
MRK XNYS 56.80 0.11 57.12-56.28 10,140,975 59.84-44.62
MSFT XNAS 42.86 -0.70 43.25-42.60 30,831,024 45.71-30.84
ORCL XNYS 39.61 -1.93 40.54-39.57 15,075,874 43.19-31.56
PFE XNYS 28.86 0.56 29.10-28.69 31,341,919 32.96-27.76
TWX XNYS 83.80 0.94 84.41-82.51 5,074,941 88.13-57.59
UAL XNYS 46.73 0.73 46.77-45.63 3,360,923 49.28-27.32
WFC XNYS 50.35 -1.08 51.11-50.23 5,944,603 53.08-40.07
XOM XNYS 98.80 -0.14 99.55-98.18 14,915,613 104.76-84.79
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2014.
Show Data Definitions  |  Feedback  |  Order Reprints | Ticker Lookup
Content Partners