Morningstar Quote Report

04-26-15

Add to PortfolioAdd to Portfolio

Ticker Exchange Price G/L % Day high/low Volume 52-Wk high/low
AAPL XNAS 130.28 0.47 130.63-129.23 44,525,905 133.60-80.57
AIG XNYS 56.99 0.42 57.17-56.85 5,894,083 58.73-48.56
C XNYS 52.90 -0.60 53.22-52.85 10,150,437 56.95-46.08
CSCO XNAS 28.82 0.51 29.28-28.67 27,145,555 30.31-22.43
CVS XNYS 101.58 0.69 101.85-100.76 5,418,702 105.46-72.43
CVX XNYS 109.87 -0.09 110.04-109.03 4,994,968 135.10-98.88
F XNYS 15.77 0.06 15.87-15.70 20,291,303 18.12-13.26
GILD XNAS 103.70 -1.44 105.68-103.60 9,734,440 116.83-72.77
GOOG XNAS 565.06 3.30 571.14-557.25 4,919,031 599.65-487.56
JNJ XNYS 101.08 0.62 101.53-100.00 6,566,776 109.49-95.10
JPM XNYS 62.60 -0.32 62.84-62.34 9,596,925 64.48-52.97
LOW XNYS 73.16 -0.29 73.62-72.99 2,400,993 76.25-44.13
MRK XNYS 57.60 0.16 58.19-57.51 7,866,396 63.62-52.49
MSFT XNAS 47.86 10.38 48.14-45.65 130,933,665 50.05-38.51
ORCL XNYS 43.08 -0.71 43.58-42.75 17,767,086 46.71-35.82
PFE XNYS 35.27 -0.25 35.40-35.05 22,801,317 35.53-27.51
TWX XNYS 85.36 0.57 85.74-84.62 3,720,662 88.25-63.42
UAL XNYS 63.51 1.13 64.95-63.40 8,820,914 74.52-36.65
WFC XNYS 54.70 -0.29 54.92-54.61 15,265,278 56.29-46.44
XOM XNYS 86.97 -0.65 87.36-86.66 8,405,737 104.76-82.68
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2015.
Show Data Definitions  |  Feedback  |  Order Reprints | Ticker Lookup
Content Partners