Morningstar Quote Report

12-19-14

Add to PortfolioAdd to Portfolio

Ticker Exchange Price G/L % Day high/low Volume 52-Wk high/low
AAPL XNAS 111.78 -0.77 113.24-111.66 86,593,628 119.75-70.51
AIG XNYS 55.78 1.40 55.84-54.85 653,230 56.56-46.80
C XNYS 54.02 -0.15 54.48-53.77 6,481,434 56.95-45.18
CSCO XNAS 27.77 0.43 27.85-27.55 59,520,559 27.99-20.77
CVS XNYS 95.70 0.19 96.73-95.35 462,012 96.73-64.95
CVX XNYS 112.93 3.58 112.96-108.50 990,780 135.10-100.15
F XNYS 15.03 1.49 15.05-14.74 3,724,182 18.12-13.26
GILD XNAS 108.45 2.76 109.49-104.64 21,175,479 116.83-63.50
GOOG XNAS 516.35 1.03 517.72-506.91 3,611,980 604.83-489.00
JNJ XNYS 105.55 -1.18 107.38-105.50 2,809,888 109.49-86.09
JPM XNYS 61.94 0.75 62.35-61.37 4,877,178 63.16-52.97
LOW XNYS 66.90 0.42 67.19-66.06 1,593,776 67.27-44.13
MRK XNYS 59.58 1.02 59.90-59.01 813,039 62.20-48.53
MSFT XNAS 47.66 0.29 48.10-47.17 64,499,364 50.05-34.63
ORCL XNYS 46.00 1.43 46.15-44.98 2,498,108 46.15-35.44
PFE XNYS 31.94 -0.09 32.09-31.61 15,944,067 33.12-27.51
TWX XNYS 84.93 0.65 85.49-83.92 1,599,864 88.13-58.21
UAL XNYS 64.14 -0.17 64.79-63.03 491,835 67.40-36.56
WFC XNYS 54.61 -1.07 55.33-54.46 8,154,010 55.42-44.17
XOM XNYS 93.64 2.72 93.64-89.61 7,578,078 104.76-86.19
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2014.
Show Data Definitions  |  Feedback  |  Order Reprints | Ticker Lookup
Content Partners