Morningstar Quote Report

10-22-14

Add to PortfolioAdd to Portfolio

Ticker Exchange Price G/L % Day high/low Volume 52-Wk high/low
AAPL XNAS 102.47 2.72 103.02-101.27 94,623,904 103.74-70.51
AIG XNYS 52.15 2.23 52.20-51.27 9,080,523 56.56-46.80
C XNYS 51.21 1.33 51.49-50.76 5,158,902 55.28-45.18
CSCO XNAS 23.51 2.53 23.60-22.96 33,598,900 26.08-20.22
CVS XNYS 82.92 1.76 83.10-81.51 5,166,212 83.45-60.29
CVX XNYS 115.09 3.23 115.17-112.91 8,904,866 135.10-106.65
F XNYS 14.26 0.64 14.28-14.10 1,658,639 18.12-13.26
GILD XNAS 106.67 4.36 106.67-103.46 12,267,940 110.64-63.50
GOOG XNAS 526.54 1.09 526.79-519.11 2,332,531 604.83-502.80
JNJ XNYS 100.36 1.17 100.38-99.34 7,288,282 108.77-86.09
JPM XNYS 57.93 2.30 58.01-57.08 14,020,373 61.85-51.30
LOW XNYS 54.59 2.06 54.61-53.46 4,316,717 54.81-44.13
MRK XNYS 55.13 2.00 55.28-54.32 7,704,496 61.33-44.62
MSFT XNAS 44.88 1.81 44.98-44.19 36,234,894 47.57-33.57
ORCL XNYS 38.35 1.46 38.47-38.04 15,381,873 43.19-32.44
PFE XNYS 28.28 1.25 28.52-28.00 36,483,573 32.96-27.51
TWX XNYS 77.22 -0.60 78.65-76.68 6,130,384 88.13-58.21
UAL XNYS 49.51 4.69 50.00-48.07 9,313,975 52.45-29.63
WFC XNYS 50.45 2.58 50.58-49.58 5,304,974 53.80-41.71
XOM XNYS 93.65 2.05 94.03-92.36 15,757,046 104.76-86.84
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2014.
Show Data Definitions  |  Feedback  |  Order Reprints | Ticker Lookup
Content Partners