Morningstar Quote Report

11-01-14

Add to PortfolioAdd to Portfolio

Ticker Exchange Price G/L % Day high/low Volume 52-Wk high/low
AAPL XNAS 108.00 0.95 108.04-107.21 44,639,285 108.04-70.51
AIG XNYS 53.57 1.21 53.78-53.12 9,531,125 56.56-46.80
C XNYS 53.52 0.70 53.90-52.99 19,774,390 55.28-45.18
CSCO XNAS 24.47 1.62 24.64-24.18 30,379,143 26.08-20.22
CVS XNYS 85.81 0.30 87.16-85.72 6,211,080 87.16-61.87
CVX XNYS 119.95 2.35 120.17-116.39 10,671,453 135.10-106.65
F XNYS 14.09 1.00 14.15-14.04 37,277,819 18.12-13.26
GILD XNAS 112.00 -1.94 116.83-110.76 22,070,031 116.83-63.50
GOOG XNAS 559.08 1.59 559.57-554.75 2,032,887 604.83-502.80
JNJ XNYS 107.78 0.69 108.18-107.26 10,803,673 108.77-86.09
JPM XNYS 60.48 1.84 60.54-59.87 18,347,618 61.85-51.30
LOW XNYS 57.20 1.65 57.41-56.92 7,772,484 57.41-44.13
MRK XNYS 57.94 1.10 58.13-57.66 14,066,053 61.33-44.62
MSFT XNAS 46.95 1.95 46.97-46.48 35,849,656 47.57-34.63
ORCL XNYS 39.05 1.43 39.05-38.83 16,142,821 43.19-33.22
PFE XNYS 29.95 0.37 30.20-29.81 25,196,027 32.96-27.51
TWX XNYS 79.47 -0.23 80.83-79.22 5,084,554 88.13-58.21
UAL XNYS 52.81 2.07 53.65-52.44 6,390,321 53.65-33.25
WFC XNYS 53.06 1.37 53.17-52.78 10,693,107 53.80-41.71
XOM XNYS 96.71 2.39 96.89-94.31 17,493,736 104.76-86.91
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2014.
Show Data Definitions  |  Feedback  |  Order Reprints | Ticker Lookup
Content Partners