Morningstar Quote Report

03-01-15

Add to PortfolioAdd to Portfolio

Ticker Exchange Price G/L % Day high/low Volume 52-Wk high/low
AAPL XNAS 128.46 -1.50 130.57-128.24 62,014,847 133.60-73.05
AIG XNYS 55.33 0.73 55.61-54.84 15,031,245 56.79-48.27
C XNYS 52.45 0.07 52.87-52.17 1,137,219 56.95-45.18
CSCO XNAS 29.52 -1.30 29.91-29.38 24,980,802 29.99-21.27
CVS XNYS 103.87 -0.29 104.52-103.61 3,808,864 104.52-71.69
CVX XNYS 106.68 -0.35 107.73-106.57 6,396,479 135.10-98.88
F XNYS 16.34 -0.24 16.40-16.22 20,336,962 18.12-13.26
GILD XNAS 103.53 -0.63 104.34-102.71 7,939,977 116.83-63.50
GOOG XNAS 558.40 0.53 564.71-552.90 2,403,553 604.83-487.56
JNJ XNYS 102.51 -0.28 103.33-102.48 8,500,014 109.49-90.75
JPM XNYS 61.28 -0.49 61.92-61.13 15,225,935 63.49-52.97
LOW XNYS 74.09 -0.01 74.77-73.65 4,913,688 75.98-44.13
MRK XNYS 58.54 -0.71 59.06-58.49 13,059,939 63.62-52.49
MSFT XNAS 43.85 -0.47 44.20-43.66 33,807,740 50.05-37.23
ORCL XNYS 43.82 -0.16 44.11-43.68 9,549,531 46.71-35.82
PFE XNYS 34.32 -0.78 34.66-34.29 24,388,891 34.97-27.51
TWX XNYS 81.86 -0.68 82.95-81.43 5,298,142 88.13-59.86
UAL XNYS 65.18 -3.32 67.61-64.71 5,823,914 74.52-36.65
WFC XNYS 54.79 -0.65 55.28-54.79 12,936,955 55.95-45.61
XOM XNYS 88.54 -0.12 89.28-88.34 1,618,855 104.76-86.03
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2015.
Show Data Definitions  |  Feedback  |  Order Reprints | Ticker Lookup
Content Partners