Membership Home Portfolio Stocks Bonds Funds ETFs CEFs Markets Tools Real Life Finance Discuss

Morningstar Quote Report

05-21-13

Add to PortfolioAdd to Portfolio

Ticker Exchange Price G/L % Day high/low Volume 52-Wk high/low
AAPL XNAS 435.46 -1.69 440.19-434.28 3,896,057 705.07-385.10
CSCO XNAS 23.66 -1.19 24.00-23.66 7,629,384 24.25-14.96
CVX XNYS 125.23 0.36 125.82-124.75 1,567,112 125.00-95.73
GE XNYS 23.62 0.21 23.75-23.59 6,692,648 23.90-18.02
GOOG XNAS 898.91 -1.06 911.66-897.76 587,254 920.60-556.52
IBM XNYS 208.10 0.24 208.90-207.00 625,657 215.90-181.85
INTC XNAS 24.15 0.29 24.21-24.00 6,137,113 27.75-19.23
JNJ XNYS 87.95 -0.07 88.30-87.80 1,883,374 88.20-61.71
JPM XNYS 52.90 1.17 53.41-52.51 9,877,321 52.63-30.83
KO XNYS 42.14 -0.57 42.49-42.09 1,498,477 43.43-35.58
MRK XNYS 45.40 0.42 45.50-45.21 3,440,799 48.79-37.02
MSFT XNAS 35.03 -0.14 35.27-34.91 13,692,582 35.10-26.26
ORCL XNAS 35.04 0.40 35.20-34.90 3,009,502 36.43-25.53
PFE XNYS 28.35 -1.22 28.73-28.31 8,185,879 31.15-21.40
PG XNYS 78.50 -0.75 79.22-78.42 1,736,054 82.54-59.07
PM XNYS 93.78 -1.28 94.97-93.70 1,022,393 96.73-81.10
QCOM XNAS 65.86 -0.36 66.21-65.64 3,504,860 68.50-53.09
T XNYS 36.92 -0.82 37.24-36.83 6,041,683 39.00-32.71
WFC XNYS 40.54 0.85 40.73-40.17 4,667,740 40.29-29.80
XOM XNYS 92.99 0.51 93.32-92.44 2,891,177 93.67-77.13
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2013.
Show Data Definitions  |  Feedback  |  Order Reprints | Ticker Lookup

Analyst Favorites and Tools

Morningstar Archives

Sponsor Center
Content Partners
Site Directory Site Map Our Products
Corrections Help Advertising Opportunities Licensing Opportunities Glossary RSS Mobile Portfolio Affiliate Careers Company News
International Sites: Australia Canada China France Germany Hong Kong Italy The Netherlands Norway Spain U.K. Switzerland India Finland
Stocks by: Name| Ticker| Star Rating| Market Cap| Stock Type| Sector| Industry
Mutual Funds by: Star Rating| Investment Style| Total Assets| Category| Top Holdings| Top Sectors| Symbol / Ticker| Name
ETFs by: Star Rating| Category| Total Assets| Symbol / Ticker| Name
Articles by: Title| Date| Author| Collection| Interest| Popularity
Investment Categories by: Topic| Sector| Key Indicators| User Interest| Market Cap| Industry
Premium Stocks by: Name| Ticker| Star Rating| Market Cap| Stock Type| Sector| Industry
Premium Mutual Funds by: Star Rating| Investment Style| Total Assets| Category| Top Holdings| Top Sectors| Symbol / Ticker| Name
Premium ETFs by: Star Rating| Category| Total Assets| Symbol / Ticker| Name
Popular Articles by: Title| Date| Author| Collection| Interest| Popularity
Popular Investment Categories by: Topic| Sector| Key Indicators| User Interest| Market Cap| Industry
Independent. Insightful. Trusted. Morningstar provides stock market analysis; equity, mutual fund, and ETF research, ratings, and picks; portfolio tools; and option, hedge fund, IRA, 401k, and 529 plan research. Our reliable data and analysis can help both experienced enthusiasts and newcomers.

© Copyright 2013 Morningstar, Inc. All rights reserved. Please read our Terms of Useand Privacy Policy.Dow Jones Industrial Average, S&P 500, Nasdaq, and Morningstar Index (Market Barometer) quotes are real-time.