Membership Home Portfolio Stocks Bonds Funds ETFs CEFs Markets Tools Real Life Finance Discuss

Morningstar Quote Report

05-18-13

Add to PortfolioAdd to Portfolio

Ticker Exchange Price G/L % Day high/low Volume 52-Wk high/low
AAPL XNAS 433.26 -0.30 440.09-431.01 15,288,547 705.07-385.10
AMZN XNAS 269.90 2.19 269.98-265.00 2,528,227 284.72-206.37
BRK.A XNYS 169400.00 1.25 169558.00-167608.01 787 169558.00-118000.00
CRM XNYS 46.79 1.39 46.83-45.75 4,791,486 47.31-30.05
CVX XNYS 123.42 0.54 123.42-122.27 6,850,911 125.00-95.73
GE XNYS 23.46 0.82 23.48-23.20 41,041,295 23.90-18.02
GOOG XNAS 909.18 0.59 913.49-900.52 2,792,663 919.98-556.52
IBM XNYS 208.44 1.83 209.50-204.99 5,704,295 215.90-181.85
JPM XNYS 52.30 2.61 52.33-51.25 26,095,658 52.33-30.83
KO XNYS 42.97 -0.28 43.13-42.56 12,615,057 43.43-35.58
MA XNYS 584.78 2.57 585.00-572.25 624,466 585.00-389.90
MCD XNYS 101.54 0.42 101.90-100.80 4,017,259 103.70-83.31
MSFT XNAS 34.87 2.32 34.87-34.10 60,674,267 34.87-26.26
PG XNYS 80.02 -0.22 80.18-79.31 8,550,094 82.54-59.07
PM XNYS 95.68 0.25 96.01-94.97 5,141,297 96.73-81.10
QCOM XNAS 66.61 1.48 66.67-65.57 11,528,726 68.50-53.09
TJX XNYS 51.33 1.12 51.37-50.60 3,226,129 51.84-39.46
UNH XNYS 62.84 1.13 63.31-62.22 5,840,730 63.95-50.32
WFC XNYS 39.88 1.58 39.91-39.33 24,401,443 39.91-29.80
XOM XNYS 91.76 1.17 91.88-90.53 12,724,076 93.67-77.13
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2013.
Show Data Definitions  |  Feedback  |  Order Reprints | Ticker Lookup

Analyst Favorites and Tools

Morningstar Archives

Sponsor Center
Content Partners
Site Directory Site Map Our Products
Corrections Help Advertising Opportunities Licensing Opportunities Glossary RSS Mobile Portfolio Affiliate Careers Company News
International Sites: Australia Canada China France Germany Hong Kong Italy The Netherlands Norway Spain U.K. Switzerland India Finland
Stocks by: Name| Ticker| Star Rating| Market Cap| Stock Type| Sector| Industry
Mutual Funds by: Star Rating| Investment Style| Total Assets| Category| Top Holdings| Top Sectors| Symbol / Ticker| Name
ETFs by: Star Rating| Category| Total Assets| Symbol / Ticker| Name
Articles by: Title| Date| Author| Collection| Interest| Popularity
Investment Categories by: Topic| Sector| Key Indicators| User Interest| Market Cap| Industry
Premium Stocks by: Name| Ticker| Star Rating| Market Cap| Stock Type| Sector| Industry
Premium Mutual Funds by: Star Rating| Investment Style| Total Assets| Category| Top Holdings| Top Sectors| Symbol / Ticker| Name
Premium ETFs by: Star Rating| Category| Total Assets| Symbol / Ticker| Name
Popular Articles by: Title| Date| Author| Collection| Interest| Popularity
Popular Investment Categories by: Topic| Sector| Key Indicators| User Interest| Market Cap| Industry
Independent. Insightful. Trusted. Morningstar provides stock market analysis; equity, mutual fund, and ETF research, ratings, and picks; portfolio tools; and option, hedge fund, IRA, 401k, and 529 plan research. Our reliable data and analysis can help both experienced enthusiasts and newcomers.

© Copyright 2013 Morningstar, Inc. All rights reserved. Please read our Terms of Useand Privacy Policy.Dow Jones Industrial Average, S&P 500, Nasdaq, and Morningstar Index (Market Barometer) quotes are real-time.