Morningstar Quote Report

12-25-14

Add to PortfolioAdd to Portfolio

Ticker Exchange Price G/L % Day high/low Volume 52-Wk high/low
AAPL XNAS 112.01 -0.47 112.71-112.01 119.75-70.51
BMY XNYS 59.23 0.12 59.50-58.99 61.77-46.30
C XNYS 54.56 0.29 54.90-54.31 56.95-45.18
CL XNYS 70.91 -0.13 71.31-70.43 71.31-59.75
CVX XNYS 113.47 -0.42 114.14-112.07 135.10-100.15
DIS XNYS 94.42 -0.29 95.12-94.37 95.12-69.85
EBAY XNAS 57.10 -0.22 57.46-57.09 59.70-46.34
F XNYS 15.30 -0.20 15.38-15.25 18.12-13.26
GOOG XNAS 528.77 -0.34 531.76-527.02 604.83-489.00
IBM XNYS 161.82 -0.26 162.99-161.61 199.21-150.50
INTU XNAS 94.59 -0.59 95.43-94.58 95.84-69.02
JPM XNYS 62.48 0.00 62.87-62.27 63.16-52.97
MCD XNYS 93.83 -0.41 94.54-93.74 103.78-87.62
MMC XNYS 58.32 -0.12 58.59-58.29 58.74-44.25
NBL XNYS 48.50 -0.98 48.67-47.54 79.63-42.11
NOV XNYS 66.02 -0.71 66.77-65.23 86.55-60.88
PM XNYS 83.15 -0.18 83.57-83.06 91.63-75.28
QCOM XNAS 74.66 0.08 75.15-74.64 81.97-67.67
WFC XNYS 55.40 -0.13 55.74-55.32 55.74-44.17
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2014.
Show Data Definitions  |  Feedback  |  Order Reprints | Ticker Lookup
Content Partners