Morningstar Quote Report

04-18-14

Add to PortfolioAdd to Portfolio

Ticker Exchange Price G/L % Day high/low Volume 52-Wk high/low
AAPL XNAS 524.94 1.14 527.76-519.20 575.14-385.10
BMY XNYS 49.36 0.91 49.68-48.95 57.49-39.18
C XNYS 48.28 0.73 48.44-47.99 55.28-44.52
CL XNYS 66.94 -0.36 67.17-66.53 67.40-55.47
CVX XNYS 123.68 1.52 123.85-121.72 127.83-109.27
DIS XNYS 79.99 1.32 80.22-78.60 83.65-59.88
EBAY XNAS 54.97 0.51 55.17-54.47 59.70-48.06
F XNYS 16.00 -0.44 16.10-15.99 18.02-12.65
GOOG XNAS 536.10 -3.67 549.50-531.15 604.83-518.46
IBM XNYS 190.01 -3.25 190.70-187.01 211.98-172.19
INTU XNAS 74.03 -0.32 74.75-73.66 82.40-55.54
JPM XNYS 55.22 -0.07 55.57-55.01 61.48-46.05
MCD XNYS 100.25 -0.58 101.00-100.25 103.34-92.22
MMC XNYS 48.27 -0.08 48.54-48.06 50.48-37.00
NBL XNYS 74.42 2.09 74.65-72.63 78.01-52.62
NOV XNYS 82.37 1.33 82.75-81.15 84.71-63.08
PM XNYS 83.15 -1.93 84.05-82.12 96.73-75.28
QCOM XNAS 81.32 1.42 81.34-80.04 81.36-59.02
WFC XNYS 48.93 -0.33 49.29-48.80 50.49-36.19
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2014.
Show Data Definitions  |  Feedback  |  Order Reprints | Ticker Lookup
Content Partners