Morningstar Quote Report

09-30-14

Add to PortfolioAdd to Portfolio

Ticker Exchange Price G/L % Day high/low Volume 52-Wk high/low
AAPL XNAS 100.11 -0.64 100.44-98.63 49,766,312 103.74-67.77
BMY XNYS 51.71 1.31 52.17-50.70 1,779,413 57.49-45.70
C XNYS 52.01 -0.93 52.27-51.33 2,409,009 55.28-45.18
CL XNYS 65.63 -0.11 65.69-65.19 911,264 70.11-58.72
CVX XNYS 120.55 -0.76 120.74-119.14 6,794,683 135.10-109.27
DIS XNYS 88.83 0.10 89.05-87.36 5,190,828 91.20-63.10
EBAY XNAS 52.66 -0.51 53.01-52.30 6,996,349 59.70-48.06
F XNYS 15.11 -7.47 16.40-14.83 6,841,715 18.12-14.40
GOOG XNAS 576.36 -0.13 578.19-571.17 1,281,204 604.83-502.80
IBM XNYS 189.64 -0.22 189.96-188.12 2,344,723 199.21-172.19
INTU XNAS 87.78 2.01 87.96-85.05 2,375,704 87.96-65.12
JPM XNYS 60.33 -0.38 60.50-59.73 10,694,938 61.85-50.25
MCD XNYS 96.22 1.61 97.30-93.98 16,489,076 103.78-90.53
MMC XNYS 52.48 -0.11 52.70-52.00 1,335,069 53.64-41.98
NBL XNYS 69.89 0.01 70.02-69.08 278,832 79.63-60.14
NOV XNYS 78.05 -0.57 78.26-77.05 872,493 86.55-65.49
PM XNYS 82.66 -0.68 82.95-82.55 4,657,024 91.81-75.28
QCOM XNAS 74.82 -0.32 75.08-74.16 6,630,859 81.97-65.47
WFC XNYS 51.69 -0.35 51.92-51.41 3,150,275 53.80-40.07
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2014.
Show Data Definitions  |  Feedback  |  Order Reprints | Ticker Lookup
Content Partners