Morningstar Quote Report

11-22-14

Add to PortfolioAdd to Portfolio

Ticker Exchange Price G/L % Day high/low Volume 52-Wk high/low
AAPL XNAS 116.47 0.14 117.57-116.03 57,179,298 117.57-70.51
BMY XNYS 58.75 0.30 59.50-58.66 1,398,028 59.50-46.30
C XNYS 53.66 0.26 54.35-53.61 4,223,208 55.28-45.18
CL XNYS 68.57 0.75 68.86-68.34 849,910 70.11-59.75
CVX XNYS 118.58 1.08 118.91-117.73 7,361,563 135.10-106.65
DIS XNYS 88.96 0.07 89.80-88.76 7,383,521 92.00-68.80
EBAY XNAS 54.42 -0.22 54.85-54.23 8,440,095 59.70-46.34
F XNYS 15.43 -0.19 15.65-15.37 2,684,820 18.12-13.26
GOOG XNAS 537.50 0.50 542.14-536.56 2,218,249 604.83-502.80
IBM XNYS 160.92 0.17 161.95-160.75 4,076,875 199.21-159.80
INTU XNAS 91.72 1.09 95.42-91.71 3,773,048 95.42-69.02
JPM XNYS 60.63 0.85 61.07-60.30 3,430,236 61.93-52.97
MCD XNYS 96.68 0.04 97.50-96.42 5,483,712 103.78-89.34
MMC XNYS 56.12 0.50 56.44-55.90 2,028,102 56.44-44.25
NBL XNYS 57.71 2.07 58.02-56.83 3,252,540 79.63-52.65
NOV XNYS 73.82 2.02 74.04-72.56 686,220 86.55-65.49
PM XNYS 87.00 1.39 87.04-86.11 6,851,858 91.63-75.28
QCOM XNAS 71.47 1.07 71.82-70.69 15,146,248 81.97-67.67
WFC XNYS 53.81 0.62 54.09-53.48 3,627,564 54.25-43.21
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2014.
Show Data Definitions  |  Feedback  |  Order Reprints | Ticker Lookup
Content Partners