Morningstar Quote Report

04-27-15

Add to PortfolioAdd to Portfolio

Ticker Exchange Price G/L % Day high/low Volume 52-Wk high/low
AAPL XNAS 132.65 1.82 133.13-131.15 94,892,422 133.60-80.57
BMY XNYS 65.16 -0.97 66.16-64.73 7,507,001 69.20-46.30
C XNYS 52.80 -0.19 53.39-52.78 15,610,429 56.95-46.08
CL XNYS 68.98 -0.27 69.43-68.82 2,265,370 71.56-62.53
CVX XNYS 109.70 -0.15 110.74-109.54 4,858,692 135.10-98.88
DIS XNYS 110.16 0.58 111.66-110.07 8,473,361 111.66-76.88
EBAY XNAS 59.09 -0.19 59.28-58.72 6,899,715 60.93-46.34
F XNYS 15.90 0.82 16.00-15.77 34,762,176 18.12-13.26
GOOG XNAS 555.37 -1.45 565.95-553.20 2,390,677 598.01-486.23
IBM XNYS 170.73 0.56 171.49-170.30 3,166,588 196.86-149.52
INTU XNAS 101.60 0.37 101.94-101.00 958,900 101.95-73.50
JPM XNYS 62.34 -0.42 63.15-62.31 11,129,732 64.48-52.97
MCD XNYS 96.44 -2.33 98.94-96.26 7,202,951 103.78-87.62
MMC XNYS 56.68 -0.49 57.22-56.58 2,339,282 58.74-47.84
NBL XNYS 49.77 -1.43 51.15-49.59 3,872,308 79.63-41.01
NOV XNYS 54.69 0.90 55.61-54.26 5,401,002 86.55-46.08
PM XNYS 82.09 -0.80 82.90-82.05 4,865,195 91.63-75.27
QCOM XNAS 69.23 1.45 69.68-68.61 11,817,741 81.97-62.26
WFC XNYS 54.97 0.49 55.50-54.71 19,841,228 56.29-46.44
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2015.
Show Data Definitions  |  Feedback  |  Order Reprints | Ticker Lookup
Content Partners