Morningstar Quote Report

10-25-14

Add to PortfolioAdd to Portfolio

Ticker Exchange Price G/L % Day high/low Volume 52-Wk high/low
AAPL XNAS 105.22 0.37 105.49-104.53 47,053,916 105.49-70.51
BMY XNYS 53.63 2.15 54.35-52.48 3,658,248 57.49-46.30
C XNYS 51.79 0.73 52.70-51.38 1,046,722 55.28-45.18
CL XNYS 65.36 0.48 65.80-64.00 645,962 70.11-59.75
CVX XNYS 115.91 -0.24 116.26-114.53 5,508,970 135.10-106.65
DIS XNYS 88.61 0.70 88.66-87.58 4,937,482 91.20-66.72
EBAY XNAS 51.12 0.65 51.28-50.57 6,387,547 59.70-46.34
F XNYS 13.78 -4.31 14.44-13.65 91,944,005 18.12-13.26
GOOG XNAS 539.78 -0.77 544.88-535.79 1,972,047 604.83-502.80
IBM XNYS 162.08 -0.06 162.44-161.45 6,652,379 199.21-161.10
INTU XNAS 84.96 1.71 85.04-83.66 1,103,059 88.79-69.02
JPM XNYS 58.74 1.17 58.78-58.00 13,757,981 61.85-51.30
MCD XNYS 91.67 0.71 91.79-90.55 5,263,046 103.78-89.34
MMC XNYS 51.63 0.90 51.65-50.93 1,176,438 53.64-44.25
NBL XNYS 57.43 -1.80 58.49-57.08 201,144 79.63-52.65
NOV XNYS 73.52 -0.18 73.93-72.31 2,736,658 86.55-65.49
PM XNYS 88.06 0.50 88.18-87.40 3,255,349 91.81-75.28
QCOM XNAS 76.00 1.14 76.01-74.91 6,238,720 81.97-66.25
WFC XNYS 51.20 1.19 51.25-50.57 2,964,802 53.80-41.71
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2014.
Show Data Definitions  |  Feedback  |  Order Reprints | Ticker Lookup
Content Partners