Morningstar Quote Report

03-04-15

Add to PortfolioAdd to Portfolio

Ticker Exchange Price G/L % Day high/low Volume 52-Wk high/low
AAPL XNAS 129.36 0.21 129.52-128.09 37,816,283 133.60-73.05
BMY XNYS 61.93 -0.59 62.25-61.34 1,180,446 64.44-46.30
C XNYS 53.73 0.45 54.00-53.43 8,199,689 56.95-45.18
CL XNYS 70.68 -0.46 71.00-70.29 464,465 71.31-62.00
CVX XNYS 105.16 -0.70 106.22-104.81 1,053,430 135.10-98.88
DIS XNYS 106.35 0.43 106.64-105.21 4,671,949 106.64-76.31
EBAY XNAS 58.26 -0.21 58.63-58.01 4,903,877 59.65-46.34
F XNYS 16.17 -2.41 16.30-16.06 15,394,756 18.12-13.26
GOOG XNAS 573.64 0.40 575.39-566.52 1,700,084 604.83-487.56
IBM XNYS 161.03 0.34 161.75-160.00 3,234,401 199.21-149.52
INTU XNAS 98.00 -0.69 98.55-97.60 1,311,248 98.69-72.44
JPM XNYS 61.97 0.32 61.99-61.50 3,809,336 63.49-52.97
MCD XNYS 99.74 -0.26 100.44-99.55 8,149,729 103.78-87.62
MMC XNYS 57.01 -0.40 57.26-56.80 1,562,872 58.74-46.78
NBL XNYS 46.98 1.23 47.58-46.43 4,292,301 79.63-41.01
NOV XNYS 54.44 -2.42 56.17-54.23 477,600 86.55-49.25
PM XNYS 82.70 -0.30 82.99-82.46 3,597,528 91.63-78.79
QCOM XNAS 71.41 -1.72 72.49-71.35 9,236,352 81.97-62.26
WFC XNYS 55.45 -0.18 55.58-55.14 2,765,092 55.95-45.96
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2015.
Show Data Definitions  |  Feedback  |  Order Reprints | Ticker Lookup
Content Partners