Morningstar Quote Report

01-29-15

Add to PortfolioAdd to Portfolio

Ticker Exchange Price G/L % Day high/low Volume 52-Wk high/low
AAPL XNAS 117.02 1.48 117.31-115.58 24,525,378 119.75-70.51
BMY XNYS 60.52 -1.32 61.31-60.28 1,479,887 64.44-46.30
C XNYS 47.07 -0.08 47.41-46.83 8,248,915 56.95-45.18
CL XNYS 68.66 5.42 69.46-68.24 2,806,923 71.31-59.75
CVX XNYS 101.95 -1.70 104.63-101.66 4,179,360 135.10-100.15
DIS XNYS 92.01 -0.71 93.14-91.53 2,200,299 96.43-69.85
EBAY XNAS 53.50 -0.63 53.83-53.41 1,569,783 59.70-46.34
F XNYS 14.44 -0.17 14.64-14.30 13,727,253 18.12-13.26
GOOG XNAS 502.78 -1.42 511.09-501.25 685,930 604.83-487.56
IBM XNYS 152.76 0.80 153.12-149.58 3,129,403 199.21-150.50
INTU XNAS 87.37 -0.15 87.90-87.08 323,253 95.84-69.02
JPM XNYS 54.99 0.41 55.57-54.70 6,340,019 63.49-52.97
MCD XNYS 92.40 4.08 92.98-91.40 8,346,067 103.78-87.62
MMC XNYS 54.35 -0.09 54.70-54.10 659,431 58.74-44.25
NBL XNYS 45.52 -1.17 46.81-45.09 996,068 79.63-41.01
NOV XNYS 52.45 -2.05 54.16-52.23 2,763,009 86.55-53.44
PM XNYS 80.55 -0.04 81.00-80.33 1,081,093 91.63-75.28
QCOM XNAS 62.62 -11.79 65.51-62.61 14,959,723 81.97-67.67
WFC XNYS 52.15 -0.14 52.43-51.90 5,089,991 55.95-44.17
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2015.
Show Data Definitions  |  Feedback  |  Order Reprints | Ticker Lookup
Content Partners