Morningstar Quote Report

04-01-15

Add to PortfolioAdd to Portfolio

Ticker Exchange Price G/L % Day high/low Volume 52-Wk high/low
AAPL XNAS 124.56 0.10 125.12-123.15 23,919,399 133.60-73.05
BMY XNYS 63.13 -2.14 64.20-63.00 4,634,450 69.20-46.30
C XNYS 51.51 -0.21 51.67-51.01 9,442,178 56.95-45.18
CL XNYS 69.07 -0.50 69.34-68.61 1,597,878 71.56-62.53
CVX XNYS 105.18 0.19 106.22-104.70 3,892,701 135.10-98.88
DIS XNYS 105.28 0.37 105.99-104.26 3,365,201 108.94-76.31
EBAY XNAS 57.13 -0.95 57.73-56.89 2,038,293 60.93-46.34
F XNYS 15.94 -1.24 16.16-15.85 15,218,041 18.12-13.26
GOOG XNAS 543.50 -0.82 551.14-542.38 693,831 604.83-487.56
IBM XNYS 159.16 -0.83 160.60-158.42 2,031,719 199.21-149.52
INTU XNAS 97.36 0.41 97.37-96.26 512,094 100.88-72.44
JPM XNYS 60.26 -0.53 60.57-59.73 9,917,973 63.49-52.97
MCD XNYS 96.40 -1.07 97.00-96.05 4,231,554 103.78-87.62
MMC XNYS 56.30 0.37 56.48-55.79 733,083 58.74-46.78
NBL XNYS 49.50 1.23 49.86-48.79 1,782,746 79.63-41.01
NOV XNYS 50.28 0.58 50.47-49.91 2,277,106 86.55-46.08
PM XNYS 75.96 0.84 76.05-75.27 3,492,739 91.63-75.30
QCOM XNAS 69.38 0.06 69.47-68.48 4,815,367 81.97-62.26
WFC XNYS 54.11 -0.62 54.42-53.78 7,811,909 56.29-46.44
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2015.
Show Data Definitions  |  Feedback  |  Order Reprints | Ticker Lookup
Content Partners