Morningstar Quote Report

09-23-14

Add to PortfolioAdd to Portfolio

Ticker Exchange Price G/L % Day high/low Volume 52-Wk high/low
AAPL XNAS 102.64 1.56 102.94-100.54 63,243,706 103.74-67.77
BMY XNYS 51.29 -0.76 51.64-50.83 1,018,036 57.49-45.70
C XNYS 52.84 -0.38 53.24-52.75 2,151,463 55.28-45.18
CL XNYS 65.40 -0.44 65.84-65.35 895,283 70.11-58.72
CVX XNYS 123.06 -0.35 123.98-122.86 5,620,724 135.10-109.27
DIS XNYS 88.31 -1.10 89.24-88.23 374,553 91.20-63.10
EBAY XNAS 52.74 0.51 53.04-52.17 11,219,109 59.70-48.06
F XNYS 16.17 -1.16 16.35-16.14 2,153,401 18.12-14.40
GOOG XNAS 581.13 -1.06 586.85-581.00 1,465,166 604.83-502.80
IBM XNYS 191.62 -0.77 193.07-191.52 3,301,797 199.21-172.19
INTU XNAS 85.42 -0.12 86.22-85.41 1,411,606 86.88-65.12
JPM XNYS 60.94 0.05 61.40-60.77 14,335,620 61.85-50.06
MCD XNYS 93.51 -0.45 94.15-93.44 4,708,175 103.78-90.53
MMC XNYS 52.39 -0.68 52.88-52.39 1,148,035 53.64-41.98
NBL XNYS 70.30 -0.09 71.19-70.01 624,095 79.63-60.14
NOV XNYS 78.79 0.10 79.04-78.24 1,012,983 86.55-65.49
PM XNYS 83.66 -1.63 85.17-83.63 5,654,120 91.81-75.28
QCOM XNAS 75.83 -0.60 76.57-75.81 8,782,265 81.97-65.47
WFC XNYS 52.08 -1.55 53.04-52.08 6,496,405 53.80-40.07
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2014.
Show Data Definitions  |  Feedback  |  Order Reprints | Ticker Lookup
Content Partners