Morningstar Quote Report

09-01-14

Add to PortfolioAdd to Portfolio

Ticker Exchange Price G/L % Day high/low Volume 52-Wk high/low
AAPL XNAS 102.50 0.24 102.90-102.20 102.90-63.89
BMY XNYS 50.65 0.21 50.68-50.30 57.49-41.32
C XNYS 51.65 0.51 51.83-51.46 55.28-45.18
CL XNYS 64.73 0.34 64.75-64.41 70.11-56.94
CVX XNYS 129.45 0.54 129.53-128.50 135.10-109.27
DIS XNYS 89.88 -0.39 90.38-89.33 91.14-60.52
EBAY XNAS 55.50 0.13 55.76-54.94 59.70-48.06
F XNYS 17.41 -0.06 17.49-17.39 18.12-14.40
GOOG XNAS 571.60 0.42 572.04-567.07 604.83-502.80
IBM XNYS 192.30 0.16 192.75-191.14 199.21-172.19
INTU XNAS 83.18 -0.22 83.64-82.60 86.80-62.89
JPM XNYS 59.42 0.44 59.65-59.23 61.48-50.06
MCD XNYS 93.72 -0.45 94.20-93.51 103.78-92.22
MMC XNYS 53.10 0.36 53.16-52.72 53.55-40.95
NBL XNYS 72.14 1.72 72.16-70.82 79.63-60.14
NOV XNYS 86.43 1.18 86.46-85.21 86.46-65.49
PM XNYS 85.58 0.38 85.69-85.04 91.81-75.28
QCOM XNAS 76.10 -0.31 76.60-75.76 81.97-65.47
WFC XNYS 51.44 0.59 51.47-51.19 53.08-40.07
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2014.
Show Data Definitions  |  Feedback  |  Order Reprints | Ticker Lookup
Content Partners