Morningstar Quote Report

10-21-14

Add to PortfolioAdd to Portfolio

Ticker Exchange Price G/L % Day high/low Volume 52-Wk high/low
AAPL XNAS 99.76 2.14 99.96-98.22 77,517,279 103.74-70.51
BMY XNYS 50.56 0.28 50.63-50.06 1,482,025 57.49-46.30
C XNYS 50.54 0.94 50.62-49.96 1,229,879 55.28-45.18
CL XNYS 64.54 1.17 64.60-63.58 658,360 70.11-59.75
CVX XNYS 111.49 -0.28 112.28-110.97 8,830,023 135.10-106.65
DIS XNYS 85.52 2.02 85.61-84.15 8,306,147 91.20-66.72
EBAY XNAS 49.20 2.61 49.36-47.91 12,497,958 59.70-46.34
F XNYS 14.17 1.07 14.18-13.95 18,972,604 18.12-13.26
GOOG XNAS 520.84 1.89 521.76-508.10 2,605,505 604.83-502.80
IBM XNYS 169.10 -7.11 170.33-166.69 23,416,511 199.21-166.69
INTU XNAS 81.04 0.01 81.25-80.18 1,229,271 88.79-68.58
JPM XNYS 56.63 0.77 56.75-56.07 1,076,921 61.85-51.30
MCD XNYS 91.59 0.60 91.59-90.71 5,408,134 103.78-89.34
MMC XNYS 50.56 -0.14 50.72-50.31 1,771,508 53.64-44.25
NBL XNYS 57.51 1.63 57.77-56.46 2,046,051 79.63-52.65
NOV XNYS 70.98 0.77 71.09-69.51 3,580,260 86.55-65.49
PM XNYS 86.93 1.08 87.21-85.71 5,537,858 91.81-75.28
QCOM XNAS 73.27 1.16 73.30-72.00 6,492,346 81.97-66.25
WFC XNYS 49.18 1.01 49.24-48.61 4,598,896 53.80-41.71
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2014.
Show Data Definitions  |  Feedback  |  Order Reprints | Ticker Lookup
Content Partners