Morningstar Quote Report

11-24-14

Add to PortfolioAdd to Portfolio

Ticker Exchange Price G/L % Day high/low Volume 52-Wk high/low
AAPL XNAS 118.63 1.85 118.77-116.62 46,861,846 118.77-70.51
BMY XNYS 58.88 0.22 59.00-58.54 870,204 59.50-46.30
C XNYS 54.44 1.45 54.49-53.76 668,742 55.28-45.18
CL XNYS 68.04 -0.77 68.51-67.91 626,039 70.11-59.75
CVX XNYS 117.59 -0.83 118.58-117.15 1,401,944 135.10-106.65
DIS XNYS 90.58 1.82 90.66-89.32 998,972 92.00-68.80
EBAY XNAS 54.39 -0.06 54.70-54.23 6,046,212 59.70-46.34
F XNYS 15.67 1.56 15.69-15.50 13,209,462 18.12-13.26
GOOG XNAS 539.27 0.33 542.70-535.62 1,699,629 604.83-502.80
IBM XNYS 162.15 0.76 163.86-161.06 2,505,148 199.21-159.80
INTU XNAS 92.67 1.04 92.99-91.79 1,717,157 95.42-69.02
JPM XNYS 60.96 0.84 61.31-60.70 996,577 61.93-52.97
MCD XNYS 97.17 0.51 97.42-96.53 5,222,510 103.78-89.34
MMC XNYS 56.57 0.80 56.61-56.14 994,482 56.61-44.25
NBL XNYS 56.69 -1.77 57.85-56.48 3,901,832 79.63-52.65
NOV XNYS 73.56 -0.35 74.20-73.08 857,984 86.55-65.49
PM XNYS 86.50 -0.57 87.61-86.47 3,888,593 91.63-75.28
QCOM XNAS 71.70 0.31 71.94-71.18 8,264,211 81.97-67.67
WFC XNYS 54.10 0.54 54.36-53.93 2,912,695 54.36-43.21
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2014.
Show Data Definitions  |  Feedback  |  Order Reprints | Ticker Lookup
Content Partners