Morningstar Quote Report

07-28-14

Add to PortfolioAdd to Portfolio

Ticker Exchange Price G/L % Day high/low Volume 52-Wk high/low
AAPL XNAS 99.02 1.38 99.24-97.55 53,283,756 97.88-62.05
BMY XNYS 49.77 0.79 49.91-49.08 2,093,044 57.49-41.11
C XNYS 49.62 -0.82 50.08-49.54 3,614,072 55.28-45.18
CL XNYS 67.30 -0.43 67.89-67.09 336,817 70.11-56.94
CVX XNYS 133.24 -0.25 133.80-132.89 1,443,220 135.10-109.27
DIS XNYS 87.15 1.07 87.22-85.81 1,194,656 87.63-60.41
EBAY XNAS 52.93 0.34 53.09-52.23 9,239,938 59.70-48.06
F XNYS 17.64 0.11 17.71-17.47 2,042,498 18.12-14.40
GOOG XNAS 590.60 0.27 592.50-584.75 688,556 604.83-502.80
IBM XNYS 195.78 0.71 196.40-193.65 339,908 199.21-172.19
INTU XNAS 82.85 0.25 83.08-82.18 438,023 83.09-61.50
JPM XNYS 59.15 0.36 59.26-58.67 3,096,340 61.48-50.06
MCD XNYS 95.78 0.06 95.97-95.39 1,839,303 103.78-92.22
MMC XNYS 51.15 -0.54 51.42-50.94 1,848,909 52.76-40.94
NBL XNYS 69.13 -0.63 70.21-68.98 2,666,032 79.63-60.14
NOV XNYS 84.67 -0.58 85.17-83.81 1,331,191 86.41-61.35
PM XNYS 84.48 -0.44 84.98-84.10 834,653 91.81-75.28
QCOM XNAS 75.83 -0.35 76.25-75.53 10,108,582 81.97-62.83
WFC XNYS 51.56 -0.07 51.71-51.17 4,478,186 53.08-40.07
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2014.
Show Data Definitions  |  Feedback  |  Order Reprints | Ticker Lookup
Content Partners