Morningstar Quote Report

10-31-14

Add to PortfolioAdd to Portfolio

Ticker Exchange Price G/L % Day high/low Volume 52-Wk high/low
AAPL XNAS 106.98 -0.34 107.35-105.90 40,654,793 107.37-70.51
BMY XNYS 58.98 8.88 59.03-55.66 2,320,761 59.03-46.30
C XNYS 53.15 0.95 53.40-52.34 5,399,836 55.28-45.18
CL XNYS 66.40 0.84 66.66-65.52 498,765 70.11-59.75
CVX XNYS 117.20 0.05 117.25-115.57 5,174,430 135.10-106.65
DIS XNYS 90.22 0.77 90.54-88.91 4,445,329 91.20-66.72
EBAY XNAS 51.55 0.43 52.00-50.92 6,923,229 59.70-46.34
F XNYS 13.95 0.29 13.97-13.68 25,505,958 18.12-13.26
GOOG XNAS 550.31 0.18 552.80-543.51 1,451,667 604.83-502.80
IBM XNYS 164.35 0.54 164.62-163.02 3,895,979 199.21-161.10
INTU XNAS 86.83 1.11 87.07-85.58 893,557 88.79-69.02
JPM XNYS 59.39 0.17 59.68-58.92 14,709,756 61.85-51.30
MCD XNYS 93.38 0.70 93.39-92.49 3,965,528 103.78-89.34
MMC XNYS 53.35 0.89 53.60-50.79 1,441,822 53.64-44.25
NBL XNYS 57.16 -1.67 58.50-55.10 283,399 79.63-52.65
NOV XNYS 70.76 -2.71 72.73-69.75 6,963,725 86.55-65.49
PM XNYS 88.35 0.50 88.68-86.91 2,706,436 91.81-75.28
QCOM XNAS 77.37 0.62 77.59-76.53 5,314,244 81.97-66.25
WFC XNYS 52.34 0.33 52.62-51.92 3,515,836 53.80-41.71
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2014.
Show Data Definitions  |  Feedback  |  Order Reprints | Ticker Lookup
Content Partners