 |
|
| Data as of 11-20-09 | | | Last Close | | 52-Week Range | | 5 Year Range | | $50.59 | | $33.20 -
$53.00 | | $ -
$ | |  | | | 1 Month Range | | % Below 52-Week High | | % Below 5 Year High | | $ -
$ | | 4.55 | | NaN | |
| Total Returns % | Data through 11-20-09 | | 2004 | 2005 | 2006 | 2007 | 2008 | YTD | | Stock | 31.9 | 5.7 | 33.9 | 16.9 | -14.1 | 0.9 | | +/- Industry | 6.9 | -21.0 | 5.8 | 13.6 | 26.1 | -14.6 | | +/- S&P 500 | 22.9 | 2.7 | 20.3 | 13.4 | 24.4 | -20.3 |
| | | | Trailing Total Returns | 1 Month | 3 Month | 1 Year | 3 Yr Avg | 5 Yr Avg | 10 Yr Avg | * YTD | | Stock | 11.1 | 8.4 | 13.8 | 2.5 | 7.5 | 6.4 | 0.9 | | +/- Industry | 7.6 | -4.6 | -16.4 | 12.8 | 5.0 | 3.1 | -14.6 | | +/- S&P 500 | 10.7 | -0.3 | -31.7 | 10.4 | 8.8 | 9.0 | -20.3 | | | *data through 10-31-09 | |
| Daily Price History | 2005 | 2006 | 2007 | 2008 | 2009 |  |  | | Dividend History | 12-04 | 12-05 | 12-06 | 12-07 | 12-08 | | Dividend $ | 0.80 | 0.88 | 0.96 | 1.02 | 1.12 | | Year-end Yield % | 2.06 | 2.19 | 1.82 | 1.68 | 2.19 | | S&P 500 Yield % | | | | | |  |  |
| 5 Year History | Splits and Dividends | Amount Per Share | | 10-02-09 | Cash Dividend | 0.310000 | | 07-02-09 | Cash Dividend | 0.310000 | | 04-03-09 | Cash Dividend | 0.310000 |  | | 12-30-08 | Cash Dividend | 0.280000 | | 10-03-08 | Cash Dividend | 0.280000 | | 07-08-08 | Cash Dividend | 0.280000 | | 03-28-08 | Cash Dividend | 0.280000 |  | | 12-31-07 | Cash Dividend | 0.255000 | | 09-28-07 | Cash Dividend | 0.255000 | | 06-29-07 | Cash Dividend | 0.255000 | | 03-30-07 | Cash Dividend | 0.255000 |  | | 12-29-06 | Cash Dividend | 0.240000 | | 10-02-06 | Cash Dividend | 0.240000 | | 07-13-06 | Cash Dividend | 0.240000 | | 04-07-06 | Cash Dividend | 0.240000 |  | | 12-29-05 | Cash Dividend | 0.220000 | | 09-29-05 | Cash Dividend | 0.220000 | | 06-30-05 | Cash Dividend | 0.220000 | | 03-31-05 | Cash Dividend | 0.220000 |
| Growth
of $10,000 | YTD through
11-20-09 | | |
 | Stock: Raytheon Company |  | Industry: Aerospace & Defense - Major Diversified |  | Index: S&P 500 | | |
| | | | | | | | Total Returns % | 2004 | 2005 | 2006 | 2007 | 2008 | YTD | | Stock | 31.9 | 5.7 | 33.9 | 16.9 | -14.1 | 0.9 | | +/- Industry | 6.9 | -21.0 | 5.8 | 13.6 | 26.1 | -14.6 | | +/- S&P 500 | 22.9 | 2.7 | 20.3 | 13.4 | 24.4 | -20.3 |
|
|
|
|
|