 |
|
| Data as of 02-08-10 | | | Last Close | | 52-Week Range | | 5 Year Range | | $52.79 | | $33.20 -
$55.00 | | $33.20 -
$67.49 | |  | | | 1 Month Range | | % Below 52-Week High | | % Below 5 Year High | | $51.13 -
$55.00 | | 4.02 | | 21.78 | |
| Total Returns % | Data through 02-08-10 | | 2005 | 2006 | 2007 | 2008 | 2009 | YTD | | Stock | 5.7 | 33.9 | 16.9 | -14.1 | 3.4 | 2.5 | | +/- Industry | -21.0 | 5.8 | 13.6 | 26.1 | -17.2 | -3.0 | | +/- S&P 500 | 2.7 | 20.3 | 13.4 | 24.4 | -20.1 | 7.7 |
| | | | Trailing Total Returns | 1 Month | 3 Month | 1 Year | 3 Yr Avg | 5 Yr Avg | 10 Yr Avg | * YTD | | Stock | 0.6 | 11.6 | 13.0 | 0.9 | 8.9 | 10.5 | 2.5 | | +/- Industry | 4.6 | -3.8 | -15.1 | 9.2 | 4.3 | 4.8 | -3.0 | | +/- S&P 500 | 8.4 | 12.8 | -8.6 | 10.9 | 11.4 | 13.5 | 7.7 | | | *data through 01-31-10 | |
| Daily Price History | 2006 | 2007 | 2008 | 2009 | 2010 |  |  | | Dividend History | 12-05 | 12-06 | 12-07 | 12-08 | 12-09 | | Dividend $ | 0.88 | 0.96 | 1.02 | 1.12 | | | Year-end Yield % | 2.19 | 1.82 | 1.68 | 2.19 | 2.41 | | S&P 500 Yield % | | | | | |  |  |
| 5 Year History | Splits and Dividends | Amount Per Share |  | | 12-30-09 | Cash Dividend | 0.310000 | | 10-02-09 | Cash Dividend | 0.310000 | | 07-02-09 | Cash Dividend | 0.310000 | | 04-03-09 | Cash Dividend | 0.310000 |  | | 12-30-08 | Cash Dividend | 0.280000 | | 10-03-08 | Cash Dividend | 0.280000 | | 07-08-08 | Cash Dividend | 0.280000 | | 03-28-08 | Cash Dividend | 0.280000 |  | | 12-31-07 | Cash Dividend | 0.255000 | | 09-28-07 | Cash Dividend | 0.255000 | | 06-29-07 | Cash Dividend | 0.255000 | | 03-30-07 | Cash Dividend | 0.255000 |  | | 12-29-06 | Cash Dividend | 0.240000 | | 10-02-06 | Cash Dividend | 0.240000 | | 07-13-06 | Cash Dividend | 0.240000 | | 04-07-06 | Cash Dividend | 0.240000 |
| Growth
of $10,000 | YTD through
02-08-10 | | |
 | Stock: Raytheon Company |  | Industry: Aerospace & Defense - Major Diversified |  | Index: S&P 500 | | |
| | | | | | | | Total Returns % | 2005 | 2006 | 2007 | 2008 | 2009 | YTD | | Stock | 5.7 | 33.9 | 16.9 | -14.1 | 3.4 | 2.5 | | +/- Industry | -21.0 | 5.8 | 13.6 | 26.1 | -17.2 | -3.0 | | +/- S&P 500 | 2.7 | 20.3 | 13.4 | 24.4 | -20.1 | 7.7 |
|
|
|
|
|